PyroGenesis Canada Inc (PYRGF)
OTHER OTC:PYRGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.35
0.35
0.33
0.33
0.33
-6.29%
18,361
0.30
Apr 09, 2026
0.34
0.35
0.33
0.35
0.35
+7.03%
225,740
3.92
Apr 08, 2026
0.36
0.36
0.32
0.33
0.33
-7.89%
136,523
2.41
Apr 07, 2026
0.38
0.38
0.34
0.36
0.36
-4.05%
85,882
1.53
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
-4.64%
3,592
0.06
Apr 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.39
0.39
0.39
-2.02%
11,495
0.20
Apr 01, 2026
0.38
0.41
0.38
0.40
0.40
-0.50%
17,293
0.30
Mar 31, 2026
0.39
0.40
0.37
0.40
0.40
+2.31%
85,257
1.53
Mar 30, 2026
0.41
0.41
0.39
0.39
0.39
-7.60%
36,563
0.65
Mar 27, 2026
0.40
0.42
0.40
0.42
0.42
+2.68%
15,590
0.27
Mar 26, 2026
0.45
0.45
0.41
0.41
0.41
-8.69%
73,169
1.30
Mar 25, 2026
0.44
0.46
0.44
0.45
0.45
-1.97%
6,783
0.12
Mar 24, 2026
0.40
0.46
0.40
0.46
0.46
+7.76%
93,000
1.69
Mar 23, 2026
0.45
0.45
0.41
0.43
0.43
+6.78%
69,329
1.28
Mar 20, 2026
0.43
0.44
0.40
0.40
0.40
-6.35%
75,798
1.42
Mar 19, 2026
0.43
0.43
0.39
0.43
0.43
+14.56%
53,902
1.00
Mar 18, 2026
0.40
0.40
0.35
0.37
0.37
-9.29%
49,559
0.93
Mar 17, 2026
0.42
0.43
0.40
0.41
0.41
+1.74%
78,888
1.50
Mar 16, 2026
0.44
0.44
0.40
0.40
0.40
-4.51%
14,173
0.27
Mar 13, 2026
0.46
0.46
0.42
0.42
0.42
-8.48%
24,386
0.45
Mar 12, 2026
0.49
0.49
0.45
0.46
0.46
-0.43%
19,136
0.35
Mar 11, 2026
0.46
0.48
0.46
0.46
0.46
+1.76%
21,187
0.38
Mar 10, 2026
0.47
0.48
0.45
0.45
0.45
-1.09%
28,558
0.50
Mar 09, 2026
0.53
0.53
0.43
0.46
0.46
-6.71%
98,385
1.71
Mar 06, 2026
0.40
0.49
0.39
0.49
0.49
+28.13%
283,817
5.31
Mar 05, 2026
0.37
0.40
0.36
0.38
0.38
+4.63%
147,993
2.89
Mar 04, 2026
0.37
0.37
0.34
0.37
0.37
+10.88%
43,150
0.85
Mar 03, 2026
0.32
0.34
0.32
0.33
0.33
+1.85%
22,199
0.44
Mar 02, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
42,238
0.84
Feb 27, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
86,155
1.72
Feb 26, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
29,916
0.60
Feb 25, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
133,306
2.65
Feb 24, 2026
0.31
0.33
0.30
0.33
0.33
+9.43%
89,553
1.83
Feb 23, 2026
0.27
0.32
0.27
0.30
0.30
+15.12%
119,549
2.45
Feb 20, 2026
0.26
0.26
0.26
0.26
0.26
+2.38%
11,347
0.23
Feb 19, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
11,715
0.24
Feb 18, 2026
0.26
0.26
0.24
0.25
0.25
-2.33%
138,918
2.99
Feb 17, 2026
0.26
0.27
0.25
0.26
0.26
+5.31%
49,484
1.08
Feb 16, 2026
0.25
0.26
0.22
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.25
0.26
0.22
0.25
0.25
+11.36%
200,947
4.73
Feb 12, 2026
0.22
0.25
0.22
0.22
0.22
+16.40%
158,819
3.84
Feb 11, 2026
0.19
0.19
0.19
0.19
0.19
-1.56%
3,154
0.07
Feb 10, 2026
0.19
0.19
0.18
0.19
0.19
-1.56%
25,780
0.59
Feb 09, 2026
0.19
0.19
0.18
0.19
0.19
-2.04%
17,082
0.38
Feb 06, 2026
0.18
0.20
0.18
0.20
0.20
+7.69%
249,027
5.97
Feb 05, 2026
0.17
0.18
0.17
0.18
0.18
-5.21%
109,664
2.67
Feb 04, 2026
0.19
0.20
0.17
0.19
0.19
+5.49%
44,636
1.07
Feb 03, 2026
0.17
0.20
0.17
0.18
0.18
-2.67%
65,934
1.54
Feb 02, 2026
0.18
0.19
0.18
0.19
0.19
+2.75%
2,321
0.05
Rows: