Education
About Us
Working with TipRanks
Follow Us
PolyPid Ltd. (PYPD)
NASDAQ:PYPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.89
4.90
4.53
4.72
4.72
-1.67%
74,952
0.89
Jan 27, 2026
4.62
4.92
4.58
4.80
4.80
+5.49%
22,509
0.25
Jan 26, 2026
4.79
4.88
4.51
4.55
4.55
-4.81%
96,504
1.10
Jan 23, 2026
4.84
4.95
4.65
4.78
4.78
-0.62%
42,080
0.48
Jan 22, 2026
4.78
5.05
4.71
4.81
4.81
+4.79%
171,130
1.99
Jan 21, 2026
4.49
4.81
4.49
4.59
4.59
+2.91%
141,529
1.68
Jan 20, 2026
4.35
4.50
4.25
4.46
4.46
+2.06%
82,028
0.98
Jan 19, 2026
4.45
4.59
4.36
4.37
4.37
0.00%
0
0.00
Jan 16, 2026
4.45
4.59
4.36
4.37
4.37
-0.46%
57,168
0.68
Jan 15, 2026
4.24
4.56
4.22
4.39
4.39
+1.15%
169,063
2.05
Jan 14, 2026
4.42
4.42
4.30
4.34
4.34
-1.59%
75,417
0.92
Jan 13, 2026
4.68
4.68
4.23
4.41
4.41
-5.16%
71,016
0.87
Jan 12, 2026
4.59
4.76
4.55
4.65
4.65
+0.22%
54,690
0.63
Jan 09, 2026
4.67
4.87
4.57
4.64
4.64
-0.22%
35,903
0.41
Jan 08, 2026
4.94
4.97
4.65
4.65
4.65
-2.52%
124,121
1.44
Jan 07, 2026
4.56
4.77
4.52
4.77
4.77
+4.38%
82,770
0.96
Jan 06, 2026
4.50
4.64
4.47
4.57
4.57
+2.24%
85,991
1.00
Jan 05, 2026
4.38
4.52
4.32
4.47
4.47
+2.76%
128,458
1.51
Jan 02, 2026
4.39
4.41
4.30
4.35
4.35
+0.23%
42,704
0.50
Dec 31, 2025
4.40
4.51
4.10
4.34
4.34
-0.91%
85,489
1.02
Dec 30, 2025
4.54
4.63
4.25
4.38
4.38
-0.23%
141,399
1.71
Dec 29, 2025
4.05
4.40
4.02
4.39
4.39
+7.86%
183,470
2.28
Dec 26, 2025
4.07
4.07
3.99
4.07
4.07
+1.24%
29,203
0.36
Dec 24, 2025
4.02
4.08
3.91
4.02
4.02
+3.08%
22,624
0.27
Dec 23, 2025
3.98
4.10
3.90
3.90
3.90
-1.89%
89,775
1.09
Dec 22, 2025
3.95
3.99
3.94
3.98
3.98
+0.13%
65,732
0.80
Dec 19, 2025
3.90
3.98
3.89
3.97
3.97
+1.28%
43,499
0.53
Dec 18, 2025
3.93
3.95
3.90
3.92
3.92
-0.25%
45,347
0.55
Dec 17, 2025
3.95
3.99
3.90
3.93
3.93
-0.51%
22,952
0.28
Dec 16, 2025
4.03
4.05
3.94
3.95
3.95
-1.25%
76,122
0.93
Dec 15, 2025
3.97
4.02
3.96
4.00
4.00
+2.04%
46,849
0.58
Dec 12, 2025
3.97
4.05
3.92
3.92
3.92
-1.51%
45,916
0.57
Dec 11, 2025
4.04
4.04
3.96
3.98
3.98
-0.75%
37,391
0.46
Dec 10, 2025
3.98
4.04
3.96
4.01
4.01
+0.75%
92,644
1.16
Dec 09, 2025
4.05
4.05
3.94
3.98
3.98
0.00%
91,718
1.16
Dec 08, 2025
4.00
4.07
3.96
3.98
3.98
+0.25%
122,018
1.57
Dec 05, 2025
3.91
3.98
3.87
3.97
3.97
+0.76%
113,046
1.46
Dec 04, 2025
3.97
3.98
3.86
3.94
3.94
-0.51%
142,770
1.89
Dec 03, 2025
3.83
3.98
3.83
3.96
3.96
+4.76%
351,642
4.99
Dec 02, 2025
3.94
3.94
3.72
3.78
3.78
-2.58%
40,347
0.56
Dec 01, 2025
4.00
4.05
3.78
3.88
3.88
-1.77%
128,757
1.79
Nov 28, 2025
3.82
3.96
3.77
3.95
3.95
+3.95%
106,136
1.50
Nov 26, 2025
3.73
3.84
3.65
3.80
3.80
+3.26%
64,461
0.92
Nov 25, 2025
3.65
3.74
3.62
3.68
3.68
+1.66%
81,827
1.18
Nov 24, 2025
3.60
3.69
3.60
3.62
3.62
+0.56%
20,286
0.29
Nov 21, 2025
3.62
3.64
3.50
3.60
3.60
-0.83%
54,366
0.75
Nov 20, 2025
3.61
3.69
3.59
3.63
3.63
+0.83%
77,073
1.07
Nov 19, 2025
3.58
3.65
3.54
3.60
3.60
-1.10%
60,477
0.85
Nov 18, 2025
3.67
3.67
3.55
3.64
3.64
+0.14%
41,672
0.59
Nov 17, 2025
3.55
3.70
3.55
3.64
3.64
+1.25%
59,183
0.84
Rows: