Education
About Us
Working with TipRanks
Follow Us
PolyPid Ltd. (PYPD)
NASDAQ:PYPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.90
3.98
3.89
3.97
3.97
+1.28%
43,499
0.53
Dec 18, 2025
3.93
3.95
3.90
3.92
3.92
-0.25%
45,347
0.55
Dec 17, 2025
3.95
3.99
3.90
3.93
3.93
-0.51%
22,952
0.28
Dec 16, 2025
4.03
4.05
3.94
3.95
3.95
-1.25%
76,122
0.93
Dec 15, 2025
3.97
4.02
3.96
4.00
4.00
+2.04%
46,849
0.58
Dec 12, 2025
3.97
4.05
3.92
3.92
3.92
-1.51%
45,916
0.57
Dec 11, 2025
4.04
4.04
3.96
3.98
3.98
-0.75%
37,391
0.46
Dec 10, 2025
3.98
4.04
3.96
4.01
4.01
+0.75%
92,644
1.16
Dec 09, 2025
4.05
4.05
3.94
3.98
3.98
0.00%
91,718
1.16
Dec 08, 2025
4.00
4.07
3.96
3.98
3.98
+0.25%
122,018
1.57
Dec 05, 2025
3.91
3.98
3.87
3.97
3.97
+0.76%
113,046
1.46
Dec 04, 2025
3.97
3.98
3.86
3.94
3.94
-0.51%
142,770
1.89
Dec 03, 2025
3.83
3.98
3.83
3.96
3.96
+4.76%
351,642
4.99
Dec 02, 2025
3.94
3.94
3.72
3.78
3.78
-2.58%
40,347
0.56
Dec 01, 2025
4.00
4.05
3.78
3.88
3.88
-1.77%
128,757
1.79
Nov 28, 2025
3.82
3.96
3.77
3.95
3.95
+3.95%
106,136
1.50
Nov 26, 2025
3.73
3.84
3.65
3.80
3.80
+3.26%
64,461
0.92
Nov 25, 2025
3.65
3.74
3.62
3.68
3.68
+1.66%
81,827
1.18
Nov 24, 2025
3.60
3.69
3.60
3.62
3.62
+0.56%
20,286
0.29
Nov 21, 2025
3.62
3.64
3.50
3.60
3.60
-0.83%
54,366
0.75
Nov 20, 2025
3.61
3.69
3.59
3.63
3.63
+0.83%
77,073
1.07
Nov 19, 2025
3.58
3.65
3.54
3.60
3.60
-1.10%
60,477
0.85
Nov 18, 2025
3.67
3.67
3.55
3.64
3.64
+0.14%
41,672
0.59
Nov 17, 2025
3.55
3.70
3.55
3.64
3.64
+1.25%
59,183
0.84
Nov 14, 2025
3.52
3.60
3.51
3.59
3.59
+0.28%
8,474
0.12
Nov 13, 2025
3.75
3.75
3.56
3.58
3.58
-4.53%
17,789
0.25
Nov 12, 2025
3.75
3.78
3.60
3.75
3.75
-0.27%
102,793
1.45
Nov 11, 2025
3.72
3.81
3.66
3.76
3.76
+0.53%
43,994
0.61
Nov 10, 2025
3.67
3.78
3.67
3.74
3.74
+2.47%
88,748
1.24
Nov 07, 2025
3.78
3.78
3.57
3.65
3.65
-3.95%
53,329
0.74
Nov 06, 2025
3.79
3.88
3.75
3.80
3.80
+0.26%
81,310
1.13
Nov 05, 2025
3.84
3.86
3.76
3.79
3.79
-1.30%
92,192
1.28
Nov 04, 2025
3.83
3.89
3.80
3.84
3.84
+1.32%
144,719
2.01
Nov 03, 2025
3.82
3.85
3.76
3.79
3.79
-1.04%
95,439
1.31
Oct 31, 2025
3.80
3.88
3.59
3.83
3.83
-0.26%
61,939
0.85
Oct 30, 2025
3.84
3.85
3.79
3.84
3.84
+1.05%
104,651
1.46
Oct 29, 2025
3.71
3.84
3.71
3.80
3.80
+2.43%
151,701
2.15
Oct 28, 2025
3.66
3.77
3.60
3.71
3.71
+2.77%
209,123
3.09
Oct 27, 2025
3.50
3.75
3.40
3.61
3.61
+4.94%
321,984
5.08
Oct 24, 2025
3.49
3.50
3.35
3.44
3.44
0.00%
25,135
0.40
Oct 23, 2025
3.14
3.45
3.14
3.44
3.44
+8.18%
57,154
0.91
Oct 22, 2025
3.19
3.24
3.10
3.18
3.18
-1.24%
21,248
0.33
Oct 21, 2025
3.16
3.28
3.15
3.22
3.22
+0.63%
39,976
0.62
Oct 20, 2025
3.29
3.29
3.10
3.20
3.20
-2.14%
45,636
0.69
Oct 17, 2025
3.31
3.32
3.22
3.27
3.27
-2.39%
32,583
0.48
Oct 16, 2025
3.37
3.50
3.32
3.35
3.35
+0.15%
57,352
0.84
Oct 15, 2025
3.34
3.37
3.20
3.35
3.34
+0.15%
62,271
0.89
Oct 14, 2025
3.26
3.39
3.25
3.34
3.34
0.00%
29,534
0.38
Oct 13, 2025
3.17
3.36
3.15
3.34
3.34
+6.03%
78,438
0.97
Oct 10, 2025
3.28
3.41
3.06
3.15
3.15
-5.26%
383,077
5.07
Rows: