PolyPid Ltd. (PYPD)
NASDAQ:PYPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.21
4.35
4.04
4.23
4.23
+2.67%
59,428
1.07
Apr 07, 2026
4.22
4.32
4.07
4.12
4.12
-2.83%
70,979
1.26
Apr 06, 2026
4.41
4.42
4.10
4.24
4.24
-3.42%
37,768
0.66
Apr 03, 2026
4.36
4.42
4.33
4.39
4.39
0.00%
0
0.00
Apr 02, 2026
4.36
4.42
4.33
4.39
4.39
0.00%
54,258
0.91
Apr 01, 2026
4.40
4.47
4.37
4.39
4.39
+0.23%
74,772
1.26
Mar 31, 2026
4.39
4.44
4.30
4.38
4.38
+4.04%
100,546
1.70
Mar 30, 2026
4.34
4.45
4.20
4.21
4.21
-1.64%
72,546
1.21
Mar 27, 2026
4.36
4.47
4.25
4.28
4.28
-0.93%
51,330
0.83
Mar 26, 2026
4.35
4.47
4.26
4.32
4.32
+0.70%
49,202
0.79
Mar 25, 2026
4.11
4.40
4.11
4.29
4.29
+5.15%
72,010
1.18
Mar 24, 2026
4.15
4.22
4.03
4.08
4.08
-1.69%
32,501
0.52
Mar 23, 2026
4.24
4.33
4.14
4.15
4.15
-0.24%
40,539
0.65
Mar 20, 2026
4.29
4.31
4.15
4.16
4.16
-4.81%
44,335
0.71
Mar 19, 2026
4.40
4.44
4.24
4.37
4.37
-0.46%
30,399
0.49
Mar 18, 2026
4.49
4.56
4.37
4.39
4.39
-3.73%
50,430
0.81
Mar 17, 2026
4.61
4.69
4.45
4.56
4.56
+3.64%
147,306
2.41
Mar 16, 2026
4.20
4.40
4.11
4.40
4.40
+5.01%
54,997
0.90
Mar 13, 2026
4.28
4.28
4.08
4.19
4.19
+0.48%
62,692
1.03
Mar 12, 2026
4.25
4.44
4.17
4.17
4.17
-4.14%
20,552
0.34
Mar 11, 2026
4.42
4.42
4.26
4.35
4.35
+0.69%
42,535
0.69
Mar 10, 2026
4.19
4.43
4.19
4.32
4.32
+3.35%
51,739
0.83
Mar 09, 2026
4.14
4.21
4.12
4.18
4.18
-0.24%
34,654
0.54
Mar 06, 2026
4.15
4.19
4.06
4.19
4.19
-0.95%
36,310
0.56
Mar 05, 2026
4.23
4.31
4.16
4.23
4.23
-0.47%
25,445
0.38
Mar 04, 2026
4.24
4.32
4.14
4.25
4.25
+0.47%
60,542
0.85
Mar 03, 2026
4.31
4.33
4.12
4.23
4.23
-2.53%
83,858
1.18
Mar 02, 2026
4.14
4.38
4.01
4.34
4.34
+2.12%
39,450
0.55
Feb 27, 2026
4.22
4.26
4.16
4.25
4.25
+0.71%
40,432
0.55
Feb 26, 2026
4.25
4.27
4.05
4.22
4.22
-1.63%
67,507
0.92
Feb 25, 2026
4.24
4.33
4.20
4.29
4.29
+0.94%
25,687
0.35
Feb 24, 2026
4.23
4.35
4.15
4.25
4.25
+0.24%
58,221
0.79
Feb 23, 2026
4.18
4.28
4.18
4.24
4.24
+1.44%
40,871
0.55
Feb 20, 2026
4.23
4.38
4.15
4.18
4.18
-2.11%
54,442
0.74
Feb 19, 2026
4.21
4.31
4.09
4.27
4.27
+0.47%
53,212
0.72
Feb 18, 2026
4.41
4.42
4.25
4.25
4.25
-3.63%
39,787
0.54
Feb 17, 2026
4.39
4.53
4.22
4.41
4.41
-0.45%
42,730
0.57
Feb 16, 2026
4.60
4.60
4.38
4.43
4.43
0.00%
0
0.00
Feb 13, 2026
4.60
4.60
4.38
4.43
4.43
-3.49%
25,758
0.35
Feb 12, 2026
4.60
4.62
4.41
4.59
4.59
-0.65%
23,199
0.31
Feb 11, 2026
4.58
4.67
4.35
4.62
4.62
+0.87%
29,511
0.39
Feb 10, 2026
4.60
4.77
4.42
4.68
4.68
+2.18%
41,823
0.55
Feb 09, 2026
4.57
4.72
4.45
4.58
4.58
+1.33%
48,575
0.63
Feb 06, 2026
4.29
4.60
4.29
4.52
4.52
+3.91%
37,307
0.48
Feb 05, 2026
4.41
4.50
4.31
4.35
4.35
-1.36%
67,232
0.86
Feb 04, 2026
4.79
4.79
4.34
4.41
4.41
-6.96%
66,323
0.84
Feb 03, 2026
4.94
5.12
4.65
4.74
4.74
-2.67%
102,195
1.29
Feb 02, 2026
4.55
4.95
4.55
4.87
4.87
+6.33%
41,463
0.52
Jan 30, 2026
4.72
4.79
4.52
4.58
4.58
-2.76%
43,298
0.54
Jan 29, 2026
4.62
4.85
4.62
4.71
4.71
-0.21%
22,226
0.27
Rows: