PolyPid Ltd. (PYPD)
NASDAQ:PYPD
Want to see PYPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
4.90
4.95
4.68
4.77
4.77
-1.45%
238,736
3.54
May 26, 2026
5.19
5.20
4.81
4.84
4.84
-3.59%
148,962
2.27
May 22, 2026
4.83
5.10
4.83
5.02
5.02
+3.93%
198,756
3.14
May 21, 2026
4.85
4.98
4.76
4.83
4.83
-0.41%
223,784
3.71
May 20, 2026
4.82
4.98
4.74
4.85
4.85
+1.89%
214,566
3.71
May 19, 2026
4.80
4.80
4.60
4.76
4.76
+0.63%
108,075
1.90
May 18, 2026
4.58
4.76
4.56
4.73
4.73
+6.05%
293,484
5.55
May 15, 2026
4.30
4.65
4.25
4.46
4.46
+1.83%
110,033
2.12
May 14, 2026
4.25
4.42
4.20
4.38
4.38
+3.79%
94,510
1.88
May 13, 2026
4.33
4.59
4.18
4.22
4.22
-7.46%
127,993
2.63
May 12, 2026
4.23
4.56
4.20
4.56
4.56
+5.07%
108,368
2.29
May 11, 2026
4.34
4.48
4.25
4.34
4.34
-0.91%
49,618
1.05
May 08, 2026
4.40
4.47
4.32
4.38
4.38
-1.24%
33,972
0.72
May 07, 2026
4.46
4.52
4.30
4.44
4.44
-1.00%
20,399
0.43
May 06, 2026
4.55
4.59
4.40
4.48
4.48
-0.44%
28,082
0.59
May 05, 2026
4.50
4.61
4.48
4.50
4.50
+0.45%
31,836
0.66
May 04, 2026
4.43
4.55
4.43
4.48
4.48
+0.90%
32,622
0.67
May 01, 2026
4.50
4.50
4.37
4.44
4.44
-1.33%
13,466
0.27
Apr 30, 2026
4.60
4.60
4.43
4.50
4.50
-0.66%
19,036
0.38
Apr 29, 2026
4.55
4.60
4.28
4.53
4.53
+2.26%
39,091
0.77
Apr 28, 2026
4.58
4.59
4.35
4.43
4.43
-3.28%
19,338
0.38
Apr 27, 2026
4.69
4.70
4.47
4.58
4.58
-0.87%
34,827
0.68
Apr 24, 2026
4.59
4.65
4.50
4.62
4.62
-0.43%
43,708
0.86
Apr 23, 2026
4.75
4.80
4.63
4.64
4.64
-1.49%
68,819
1.34
Apr 22, 2026
4.62
4.75
4.51
4.71
4.71
+3.74%
39,846
0.77
Apr 21, 2026
4.73
4.78
4.50
4.54
4.54
-3.20%
40,824
0.76
Apr 20, 2026
4.77
4.80
4.69
4.69
4.69
-1.05%
63,629
1.16
Apr 17, 2026
4.70
4.80
4.65
4.74
4.74
+1.72%
63,083
1.14
Apr 16, 2026
4.70
4.74
4.58
4.66
4.66
-1.27%
44,711
0.82
Apr 15, 2026
4.39
4.72
4.39
4.72
4.72
+6.79%
89,519
1.66
Apr 14, 2026
4.45
4.45
4.35
4.42
4.42
+0.45%
128,677
2.36
Apr 13, 2026
4.28
4.40
4.27
4.40
4.40
+2.09%
49,329
0.90
Apr 10, 2026
4.28
4.41
4.26
4.31
4.31
-1.37%
43,311
0.78
Apr 09, 2026
4.22
4.37
4.20
4.37
4.37
+3.31%
13,903
0.25
Apr 08, 2026
4.21
4.35
4.04
4.23
4.23
+2.67%
59,428
1.07
Apr 07, 2026
4.22
4.32
4.07
4.12
4.12
-2.83%
70,979
1.26
Apr 06, 2026
4.41
4.42
4.10
4.24
4.24
-3.42%
37,768
0.66
Apr 03, 2026
4.36
4.42
4.33
4.39
4.39
0.00%
0
0.00
Apr 02, 2026
4.36
4.42
4.33
4.39
4.39
0.00%
54,258
0.91
Apr 01, 2026
4.40
4.47
4.37
4.39
4.39
+0.23%
74,772
1.26
Mar 31, 2026
4.39
4.44
4.30
4.38
4.38
+4.04%
100,546
1.70
Mar 30, 2026
4.34
4.45
4.20
4.21
4.21
-1.64%
72,546
1.21
Mar 27, 2026
4.36
4.47
4.25
4.28
4.28
-0.93%
51,330
0.83
Mar 26, 2026
4.35
4.47
4.26
4.32
4.32
+0.70%
49,202
0.79
Mar 25, 2026
4.11
4.40
4.11
4.29
4.29
+5.15%
72,010
1.18
Mar 24, 2026
4.15
4.22
4.03
4.08
4.08
-1.69%
32,501
0.52
Mar 23, 2026
4.24
4.33
4.14
4.15
4.15
-0.24%
40,539
0.65
Mar 20, 2026
4.29
4.31
4.15
4.16
4.16
-4.81%
44,335
0.71
Mar 19, 2026
4.40
4.44
4.24
4.37
4.37
-0.46%
30,399
0.49
Mar 18, 2026
4.49
4.56
4.37
4.39
4.39
-3.73%
50,430
0.81
Rows: