Education
About Us
Working with TipRanks
Follow Us
Promotora y Operadora de Infraestructura SA (PYOIF)
OTHER OTC:PYOIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.53
15.57
13.48
14.53
14.53
-0.89%
0
0.00
Jan 15, 2026
14.66
15.62
13.69
14.66
14.66
-0.75%
0
0.00
Jan 14, 2026
14.77
15.78
13.75
14.77
14.77
+1.55%
0
0.00
Jan 13, 2026
14.54
15.61
13.47
14.54
14.54
-0.75%
0
0.00
Jan 12, 2026
14.65
15.69
13.61
14.65
14.65
+0.86%
0
0.00
Jan 09, 2026
14.53
15.65
13.40
14.53
14.53
-0.95%
0
0.00
Jan 08, 2026
14.67
15.68
13.65
14.67
14.67
-0.85%
0
0.00
Jan 07, 2026
14.79
15.86
13.72
14.79
14.79
-0.60%
0
0.00
Jan 06, 2026
14.88
15.97
13.79
14.88
14.88
-0.27%
0
0.00
Jan 05, 2026
14.92
15.99
13.85
14.92
14.92
+0.98%
0
0.00
Jan 02, 2026
14.78
15.88
13.67
14.78
14.78
+0.41%
0
0.00
Jan 01, 2026
14.72
16.04
13.39
14.72
14.72
0.00%
0
0.00
Dec 31, 2025
14.72
16.04
13.39
14.72
14.72
-1.18%
0
0.00
Dec 30, 2025
14.89
16.06
13.72
14.89
14.89
-1.26%
0
0.00
Dec 29, 2025
15.08
16.17
13.99
15.08
15.08
-0.63%
0
0.00
Dec 26, 2025
15.18
16.71
13.64
15.18
15.18
-0.13%
0
0.00
Dec 25, 2025
15.20
16.46
13.93
15.20
15.20
0.00%
0
0.00
Dec 24, 2025
15.20
16.46
13.93
15.20
15.20
-0.26%
0
0.00
Dec 23, 2025
15.24
16.22
14.25
15.24
15.24
+2.35%
0
0.00
Dec 22, 2025
14.89
16.09
13.68
14.89
14.89
-0.77%
0
0.00
Dec 19, 2025
15.00
15.00
15.00
15.00
15.00
+4.28%
100
9.47
Dec 18, 2025
14.39
15.00
13.77
14.39
14.39
+0.42%
0
0.00
Dec 17, 2025
14.33
15.00
13.65
14.33
14.33
-0.28%
0
0.00
Dec 16, 2025
14.37
15.00
13.73
14.37
14.37
-0.52%
0
0.00
Dec 15, 2025
14.44
15.00
13.88
14.44
14.44
+1.09%
0
0.00
Dec 12, 2025
14.29
15.00
13.57
14.29
14.29
-0.94%
0
0.00
Dec 11, 2025
14.42
15.00
13.84
14.42
14.42
+2.23%
0
0.00
Dec 10, 2025
14.11
15.00
13.21
14.11
14.11
-0.39%
0
0.00
Dec 09, 2025
14.16
15.00
13.32
14.16
14.16
-1.26%
0
0.00
Dec 08, 2025
14.34
15.00
13.68
14.34
14.34
+2.10%
0
0.00
Dec 05, 2025
14.05
14.98
13.11
14.05
14.05
-0.81%
0
0.00
Dec 04, 2025
14.16
15.00
13.32
14.16
14.16
+2.53%
0
0.00
Dec 03, 2025
13.81
14.69
12.93
13.81
13.81
+1.50%
0
0.00
Dec 02, 2025
13.74
14.68
12.80
13.74
13.61
+1.59%
0
0.00
Dec 01, 2025
13.53
14.40
12.65
13.53
13.39
-0.70%
0
0.00
Nov 28, 2025
13.62
14.45
12.79
13.62
13.49
-0.33%
0
0.00
Nov 27, 2025
13.67
14.59
12.74
13.67
13.53
0.00%
0
0.00
Nov 26, 2025
13.67
14.59
12.74
13.67
13.53
+1.71%
0
0.00
Nov 25, 2025
13.44
14.31
12.56
13.44
13.30
-0.08%
0
0.00
Nov 24, 2025
13.45
14.17
12.72
13.45
13.31
-0.26%
0
0.00
Nov 21, 2025
13.48
14.22
12.74
13.48
13.35
-1.96%
0
0.00
Nov 20, 2025
13.75
14.51
12.99
13.75
13.62
+0.18%
0
0.00
Nov 19, 2025
13.73
14.58
12.87
13.73
13.59
+1.59%
0
0.00
Nov 18, 2025
13.51
14.43
12.59
13.51
13.38
+1.00%
0
0.00
Nov 17, 2025
13.38
14.36
12.39
13.38
13.25
-1.36%
0
0.00
Nov 14, 2025
13.56
14.47
12.65
13.56
13.43
-1.34%
0
0.00
Nov 13, 2025
13.75
14.59
12.90
13.75
13.61
-0.65%
0
0.00
Nov 12, 2025
13.84
14.70
12.97
13.84
13.70
-1.28%
0
0.00
Nov 11, 2025
14.02
14.94
13.09
14.02
13.88
+1.55%
0
0.00
Nov 10, 2025
13.80
14.75
12.85
13.80
13.67
+1.03%
0
0.00
Rows: