Promotora y Operadora de Infraestructura SA (PYOIF)
OTHER OTC:PYOIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.41
16.38
14.44
15.41
15.41
-2.62%
0
0.00
Jun 04, 2026
15.83
16.97
14.68
15.83
15.83
-0.35%
0
0.00
Jun 03, 2026
15.88
17.00
14.76
15.88
15.88
-1.15%
0
0.00
Jun 02, 2026
16.07
17.12
15.01
16.07
16.07
+0.53%
0
0.00
Jun 01, 2026
15.98
17.04
14.92
15.98
15.98
-0.50%
0
0.00
May 29, 2026
16.06
17.17
14.95
16.06
16.06
-1.53%
0
0.00
May 28, 2026
16.31
17.58
15.04
16.31
16.31
+0.09%
0
0.00
May 27, 2026
16.30
17.39
15.20
16.30
16.30
+1.65%
0
0.00
May 26, 2026
16.03
16.95
15.11
16.03
16.03
-0.19%
0
0.00
May 22, 2026
16.06
17.22
14.90
16.06
16.06
-0.22%
0
0.00
May 21, 2026
16.10
17.31
14.88
16.10
16.10
-1.56%
0
0.00
May 20, 2026
16.35
17.51
15.19
16.35
16.35
+0.06%
0
0.00
May 19, 2026
16.34
17.44
15.24
16.34
16.34
+0.58%
0
0.00
May 18, 2026
16.25
17.37
15.12
16.25
16.25
+1.15%
0
0.00
May 15, 2026
16.06
17.20
14.92
16.06
16.06
-3.72%
0
0.00
May 14, 2026
16.68
17.69
15.67
16.68
16.68
-1.68%
0
0.00
May 13, 2026
16.97
18.08
15.85
16.97
16.97
+0.83%
0
0.00
May 12, 2026
16.83
17.98
15.67
16.83
16.83
+0.02%
0
0.00
May 11, 2026
16.96
18.08
15.83
16.96
16.82
-0.47%
0
0.00
May 08, 2026
17.04
18.08
15.99
17.04
16.90
-1.25%
0
0.00
May 07, 2026
17.25
18.08
16.42
17.25
17.11
+1.89%
0
0.00
May 06, 2026
16.93
18.06
15.80
16.93
16.80
+0.92%
0
0.00
May 05, 2026
16.78
17.80
15.75
16.78
16.64
+3.26%
0
0.00
May 04, 2026
16.25
17.37
15.12
16.25
16.12
+3.08%
0
0.00
May 01, 2026
15.76
17.05
14.47
15.76
15.64
-0.69%
0
0.00
Apr 30, 2026
15.87
16.98
14.76
15.87
15.75
-1.37%
0
0.00
Apr 29, 2026
16.09
17.54
14.64
16.09
15.96
-0.06%
0
0.00
Apr 28, 2026
16.10
17.33
14.87
16.10
15.97
-2.78%
0
0.00
Apr 27, 2026
16.56
17.99
15.13
16.56
16.43
-0.30%
0
0.00
Apr 24, 2026
16.61
17.77
15.45
16.61
16.48
+0.64%
0
0.00
Apr 23, 2026
16.51
17.67
15.34
16.51
16.38
-1.40%
0
0.00
Apr 22, 2026
16.74
17.85
15.63
16.74
16.61
-0.38%
0
0.00
Apr 21, 2026
16.81
18.02
15.59
16.81
16.67
-0.71%
0
0.00
Apr 20, 2026
16.93
18.08
15.77
16.93
16.79
+0.44%
0
0.00
Apr 17, 2026
16.85
18.08
15.62
16.85
16.72
+0.18%
0
0.00
Apr 16, 2026
16.82
18.05
15.59
16.82
16.69
+1.08%
0
0.00
Apr 15, 2026
16.64
17.67
15.61
16.64
16.51
+0.88%
0
0.00
Apr 14, 2026
16.50
17.65
15.34
16.50
16.37
-1.49%
0
0.00
Apr 13, 2026
16.75
18.06
15.43
16.75
16.61
+1.92%
0
0.00
Apr 10, 2026
16.43
16.43
16.43
16.43
16.30
0.00%
0
0.00
Apr 09, 2026
16.43
16.43
16.43
16.43
16.30
0.00%
0
0.00
Apr 08, 2026
16.43
16.43
16.43
16.43
16.30
-0.46%
350
∞
Apr 07, 2026
16.51
17.81
15.20
16.51
16.38
+1.20%
0
-
Apr 06, 2026
16.31
17.68
14.94
16.31
16.18
-2.48%
0
-
Apr 03, 2026
16.73
18.80
14.65
16.73
16.59
0.00%
0
-
Apr 02, 2026
16.73
18.80
14.65
16.73
16.59
+0.27%
0
-
Apr 01, 2026
16.68
17.68
15.68
16.68
16.55
+2.99%
0
-
Mar 31, 2026
16.20
17.28
15.11
16.20
16.07
+3.15%
0
-
Mar 30, 2026
15.70
16.85
14.55
15.70
15.58
+0.42%
0
-
Mar 27, 2026
15.64
16.79
14.48
15.64
15.51
-1.33%
0
-
Rows: