Promotora y Operadora de Infraestructura SA (PYOIF)
OTHER OTC:PYOIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.43
16.43
16.43
16.43
16.43
0.00%
0
0.00
Apr 08, 2026
16.43
16.43
16.43
16.43
16.43
-0.45%
350
∞
Apr 07, 2026
16.51
17.81
15.20
16.51
16.51
+1.20%
0
-
Apr 06, 2026
16.31
17.68
14.94
16.31
16.31
-2.48%
0
-
Apr 03, 2026
16.73
18.80
14.65
16.73
16.73
0.00%
0
-
Apr 02, 2026
16.73
18.80
14.65
16.73
16.73
+0.27%
0
-
Apr 01, 2026
16.68
17.68
15.68
16.68
16.68
+2.99%
0
-
Mar 31, 2026
16.20
17.28
15.11
16.20
16.20
+3.15%
0
-
Mar 30, 2026
15.70
16.85
14.55
15.70
15.70
+0.42%
0
-
Mar 27, 2026
15.64
16.79
14.48
15.64
15.64
-1.33%
0
-
Mar 26, 2026
15.85
16.80
14.89
15.85
15.85
-1.43%
0
-
Mar 25, 2026
16.08
16.84
15.31
16.08
16.08
+5.58%
0
-
Mar 24, 2026
15.23
16.27
14.18
15.23
15.23
-0.78%
0
-
Mar 23, 2026
15.35
16.52
14.17
15.35
15.35
+0.99%
0
-
Mar 20, 2026
15.20
16.62
13.77
15.20
15.20
-0.07%
0
-
Mar 19, 2026
15.21
16.30
14.11
15.21
15.21
-1.43%
0
-
Mar 18, 2026
15.43
17.14
13.71
15.43
15.43
-1.81%
0
0.00
Mar 17, 2026
15.71
16.99
14.43
15.71
15.71
+3.63%
0
0.00
Mar 16, 2026
15.16
16.18
14.14
15.16
15.16
0.00%
0
0.00
Mar 13, 2026
15.16
16.18
14.14
15.16
15.16
-2.66%
0
0.00
Mar 12, 2026
15.58
16.89
14.26
15.58
15.58
-2.26%
0
0.00
Mar 11, 2026
15.94
17.92
13.95
15.94
15.94
-0.28%
0
0.00
Mar 10, 2026
15.98
17.17
14.79
15.98
15.98
+3.30%
0
0.00
Mar 09, 2026
15.47
16.69
14.25
15.47
15.47
-2.24%
0
0.00
Mar 06, 2026
15.83
16.81
14.84
15.83
15.83
-1.77%
0
0.00
Mar 05, 2026
16.11
17.60
14.62
16.11
16.11
-1.26%
0
0.00
Mar 04, 2026
16.32
17.31
15.32
16.32
16.32
+4.42%
0
0.00
Mar 03, 2026
15.63
16.59
14.66
15.63
15.63
-4.35%
0
0.00
Mar 02, 2026
16.34
17.50
15.17
16.34
16.34
-2.48%
0
0.00
Feb 27, 2026
16.75
18.29
15.21
16.75
16.75
-0.95%
0
0.00
Feb 26, 2026
16.91
18.23
15.59
16.91
16.91
+1.74%
0
0.00
Feb 25, 2026
16.62
17.69
15.55
16.62
16.62
+0.12%
0
0.00
Feb 24, 2026
16.60
17.93
15.27
16.60
16.60
+0.09%
0
0.00
Feb 23, 2026
16.59
17.81
15.36
16.59
16.59
-1.75%
0
0.00
Feb 20, 2026
16.88
18.21
15.55
16.88
16.88
+0.54%
0
0.00
Feb 19, 2026
16.79
17.91
15.67
16.79
16.79
-2.53%
0
0.00
Feb 18, 2026
17.23
18.65
15.80
17.23
17.23
-1.49%
0
0.00
Feb 17, 2026
17.49
18.86
16.11
17.49
17.49
+1.45%
0
0.00
Feb 16, 2026
17.24
18.34
16.13
17.24
17.24
0.00%
0
0.00
Feb 13, 2026
17.24
18.34
16.13
17.24
17.24
+0.76%
0
0.00
Feb 12, 2026
17.11
18.42
15.79
17.11
17.11
-3.01%
0
0.00
Feb 11, 2026
17.64
18.88
16.39
17.64
17.64
+0.63%
0
0.00
Feb 10, 2026
17.36
18.54
16.18
17.36
17.36
-0.94%
0
0.00
Feb 09, 2026
17.53
18.80
16.25
17.53
17.53
+2.19%
0
0.00
Feb 06, 2026
17.15
18.07
16.23
17.15
17.15
+3.38%
0
0.00
Feb 05, 2026
16.59
17.73
15.45
16.59
16.59
-0.81%
0
0.00
Feb 04, 2026
16.73
17.97
15.48
16.73
16.73
-0.24%
0
0.00
Feb 03, 2026
16.77
17.68
15.85
16.77
16.77
+6.51%
0
0.00
Feb 02, 2026
15.74
16.92
14.56
15.74
15.74
-0.47%
0
0.00
Jan 30, 2026
15.82
16.82
14.81
15.82
15.82
-2.44%
0
0.00
Rows: