Education
About Us
Working with TipRanks
Follow Us
Promotora y Operadora de Infraestructura SA (PYOIF)
OTHER OTC:PYOIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.43
17.14
13.71
15.43
15.43
-1.81%
0
0.00
Mar 17, 2026
15.71
16.99
14.43
15.71
15.71
+3.63%
0
0.00
Mar 16, 2026
15.16
16.18
14.14
15.16
15.16
0.00%
0
0.00
Mar 13, 2026
15.16
16.18
14.14
15.16
15.16
-2.66%
0
0.00
Mar 12, 2026
15.58
16.89
14.26
15.58
15.58
-2.26%
0
0.00
Mar 11, 2026
15.94
17.92
13.95
15.94
15.94
-0.28%
0
0.00
Mar 10, 2026
15.98
17.17
14.79
15.98
15.98
+3.30%
0
0.00
Mar 09, 2026
15.47
16.69
14.25
15.47
15.47
-2.24%
0
0.00
Mar 06, 2026
15.83
16.81
14.84
15.83
15.83
-1.77%
0
0.00
Mar 05, 2026
16.11
17.60
14.62
16.11
16.11
-1.26%
0
0.00
Mar 04, 2026
16.32
17.31
15.32
16.32
16.32
+4.42%
0
0.00
Mar 03, 2026
15.63
16.59
14.66
15.63
15.63
-4.35%
0
0.00
Mar 02, 2026
16.34
17.50
15.17
16.34
16.34
-2.48%
0
0.00
Feb 27, 2026
16.75
18.29
15.21
16.75
16.75
-0.95%
0
0.00
Feb 26, 2026
16.91
18.23
15.59
16.91
16.91
+1.74%
0
0.00
Feb 25, 2026
16.62
17.69
15.55
16.62
16.62
+0.12%
0
0.00
Feb 24, 2026
16.60
17.93
15.27
16.60
16.60
+0.09%
0
0.00
Feb 23, 2026
16.59
17.81
15.36
16.59
16.59
-1.75%
0
0.00
Feb 20, 2026
16.88
18.21
15.55
16.88
16.88
+0.54%
0
0.00
Feb 19, 2026
16.79
17.91
15.67
16.79
16.79
-2.53%
0
0.00
Feb 18, 2026
17.23
18.65
15.80
17.23
17.23
-1.49%
0
0.00
Feb 17, 2026
17.49
18.86
16.11
17.49
17.49
+1.45%
0
0.00
Feb 16, 2026
17.24
18.34
16.13
17.24
17.24
0.00%
0
0.00
Feb 13, 2026
17.24
18.34
16.13
17.24
17.24
+0.76%
0
0.00
Feb 12, 2026
17.11
18.42
15.79
17.11
17.11
-3.01%
0
0.00
Feb 11, 2026
17.64
18.88
16.39
17.64
17.64
+0.63%
0
0.00
Feb 10, 2026
17.36
18.54
16.18
17.36
17.36
-0.94%
0
0.00
Feb 09, 2026
17.53
18.80
16.25
17.53
17.53
+2.19%
0
0.00
Feb 06, 2026
17.15
18.07
16.23
17.15
17.15
+3.38%
0
0.00
Feb 05, 2026
16.59
17.73
15.45
16.59
16.59
-0.81%
0
0.00
Feb 04, 2026
16.73
17.97
15.48
16.73
16.73
-0.24%
0
0.00
Feb 03, 2026
16.77
17.68
15.85
16.77
16.77
+6.51%
0
0.00
Feb 02, 2026
15.74
16.92
14.56
15.74
15.74
-0.47%
0
0.00
Jan 30, 2026
15.82
16.82
14.81
15.82
15.82
-2.44%
0
0.00
Jan 29, 2026
16.21
17.36
15.06
16.21
16.21
-2.11%
0
0.00
Jan 28, 2026
16.56
17.91
15.21
16.56
16.56
+0.94%
0
0.00
Jan 27, 2026
16.41
17.46
15.35
16.41
16.41
+1.23%
0
0.00
Jan 26, 2026
16.21
17.19
15.22
16.21
16.21
+3.18%
0
0.00
Jan 23, 2026
15.71
16.82
14.59
15.71
15.71
+1.22%
0
0.00
Jan 22, 2026
15.52
16.64
14.39
15.52
15.52
+3.12%
0
0.00
Jan 21, 2026
15.05
16.11
13.98
15.05
15.05
+2.07%
0
0.00
Jan 20, 2026
14.74
15.80
13.68
14.74
14.74
+1.48%
0
0.00
Jan 19, 2026
14.53
15.57
13.48
14.53
14.53
0.00%
0
0.00
Jan 16, 2026
14.53
15.57
13.48
14.53
14.53
-0.89%
0
0.00
Jan 15, 2026
14.66
15.62
13.69
14.66
14.66
-0.75%
0
0.00
Jan 14, 2026
14.77
15.78
13.75
14.77
14.77
+1.55%
0
0.00
Jan 13, 2026
14.54
15.61
13.47
14.54
14.54
-0.75%
0
0.00
Jan 12, 2026
14.65
15.69
13.61
14.65
14.65
+0.86%
0
0.00
Jan 09, 2026
14.53
15.65
13.40
14.53
14.53
-0.95%
0
0.00
Jan 08, 2026
14.67
15.68
13.65
14.67
14.67
-0.85%
0
0.00
Rows: