Education
About Us
Working with TipRanks
Follow Us
Promotora y Operadora de Infraestructura SA (PYOIF)
OTHER OTC:PYOIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.20
16.46
13.93
15.20
15.20
-0.26%
0
0.00
Dec 23, 2025
15.24
16.22
14.25
15.24
15.24
+2.35%
0
0.00
Dec 22, 2025
14.89
16.09
13.68
14.89
14.88
-0.77%
0
0.00
Dec 19, 2025
15.00
15.00
15.00
15.00
15.00
+4.28%
100
9.47
Dec 18, 2025
14.39
15.00
13.77
14.39
14.38
+0.42%
0
0.00
Dec 17, 2025
14.33
15.00
13.65
14.33
14.32
-0.28%
0
0.00
Dec 16, 2025
14.37
15.00
13.73
14.37
14.36
-0.52%
0
0.00
Dec 15, 2025
14.44
15.00
13.88
14.44
14.44
+1.09%
0
0.00
Dec 12, 2025
14.29
15.00
13.57
14.29
14.28
-0.94%
0
0.00
Dec 11, 2025
14.42
15.00
13.84
14.42
14.42
+2.23%
0
0.00
Dec 10, 2025
14.11
15.00
13.21
14.11
14.10
-0.39%
0
0.00
Dec 09, 2025
14.16
15.00
13.32
14.16
14.16
-1.26%
0
0.00
Dec 08, 2025
14.34
15.00
13.68
14.34
14.34
+2.10%
0
0.00
Dec 05, 2025
14.05
14.98
13.11
14.05
14.04
-0.81%
0
0.00
Dec 04, 2025
14.16
15.00
13.32
14.16
14.16
+2.53%
0
0.00
Dec 03, 2025
13.81
14.69
12.93
13.81
13.81
+1.50%
0
0.00
Dec 02, 2025
13.74
14.68
12.80
13.74
13.61
+2.59%
0
0.00
Dec 01, 2025
13.53
14.40
12.65
13.53
13.39
+0.28%
0
0.00
Nov 28, 2025
13.62
14.45
12.79
13.62
13.49
+0.65%
0
0.00
Nov 26, 2025
13.67
14.59
12.74
13.67
13.53
+2.71%
0
0.00
Nov 25, 2025
13.44
14.31
12.56
13.44
13.30
+0.91%
0
0.00
Nov 24, 2025
13.45
14.17
12.72
13.45
13.31
+0.72%
0
0.00
Nov 21, 2025
13.48
14.22
12.74
13.48
13.35
-1.00%
0
0.00
Nov 20, 2025
13.75
14.51
12.99
13.75
13.62
+1.17%
0
0.00
Nov 19, 2025
13.73
14.58
12.87
13.73
13.59
+2.59%
0
0.00
Nov 18, 2025
13.51
14.43
12.59
13.51
13.38
+2.00%
0
0.00
Nov 17, 2025
13.38
14.36
12.39
13.38
13.24
-0.39%
0
0.00
Nov 14, 2025
13.56
14.47
12.65
13.56
13.43
-0.37%
0
0.00
Nov 13, 2025
13.75
14.59
12.90
13.75
13.61
+0.33%
0
0.00
Nov 12, 2025
13.84
14.70
12.97
13.84
13.70
-0.31%
0
0.00
Nov 11, 2025
14.02
14.94
13.09
14.02
13.88
+2.55%
0
0.00
Nov 10, 2025
13.80
14.75
12.85
13.80
13.67
+2.02%
0
0.00
Nov 07, 2025
13.66
14.56
12.76
13.66
13.53
+2.64%
0
0.00
Nov 06, 2025
13.44
14.24
12.64
13.44
13.31
-2.25%
0
0.00
Nov 05, 2025
13.89
14.66
13.11
13.89
13.75
+5.82%
0
0.00
Nov 04, 2025
13.25
14.19
12.31
13.25
13.12
+0.91%
0
0.00
Nov 03, 2025
13.26
14.09
12.43
13.26
13.13
+3.40%
0
0.00
Oct 31, 2025
12.95
13.84
12.06
12.95
12.82
-1.93%
0
0.00
Oct 30, 2025
13.34
14.17
12.50
13.34
13.20
+0.83%
0
0.00
Oct 29, 2025
13.36
14.25
12.46
13.36
13.22
+3.46%
0
0.00
Oct 28, 2025
13.04
13.87
12.20
13.04
12.91
-0.73%
0
0.00
Oct 27, 2025
13.26
13.26
13.26
13.26
13.13
+19.14%
665
∞
Oct 24, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
-
Oct 23, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
-
Oct 22, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
-
Oct 21, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
-
Oct 20, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
-
Oct 17, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
-
Oct 16, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
0.00
Oct 15, 2025
11.24
11.24
11.24
11.24
11.13
+0.99%
0
0.00
Rows: