Pixelworks (PXLW)
NASDAQ:PXLW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.46
5.47
5.34
5.44
5.44
0.00%
7,921
0.16
Apr 09, 2026
5.43
5.55
5.28
5.44
5.44
+0.74%
35,231
0.72
Apr 08, 2026
5.60
5.74
5.34
5.40
5.40
-0.55%
74,788
1.53
Apr 07, 2026
5.51
5.62
5.42
5.43
5.43
-1.45%
40,888
0.83
Apr 06, 2026
5.57
5.70
5.46
5.51
5.51
-0.18%
26,270
0.52
Apr 03, 2026
5.29
5.70
5.29
5.52
5.52
0.00%
0
0.00
Apr 02, 2026
5.29
5.70
5.29
5.52
5.52
+1.66%
21,632
0.40
Apr 01, 2026
5.51
5.80
5.42
5.43
5.43
+0.56%
36,597
0.68
Mar 31, 2026
5.20
5.54
5.15
5.40
5.40
+11.57%
93,562
1.78
Mar 30, 2026
5.10
5.10
4.84
4.84
4.84
-3.59%
39,853
0.76
Mar 27, 2026
5.30
5.30
4.98
5.02
5.02
-4.38%
55,305
1.01
Mar 26, 2026
5.47
5.75
5.25
5.25
5.25
-4.02%
94,794
1.73
Mar 25, 2026
5.79
5.79
5.34
5.47
5.47
-4.04%
90,105
1.64
Mar 24, 2026
5.22
5.74
5.22
5.70
5.70
+10.04%
150,157
2.86
Mar 23, 2026
5.68
5.74
5.08
5.18
5.18
-8.32%
111,885
2.17
Mar 20, 2026
5.79
5.79
5.36
5.65
5.65
-2.25%
73,041
1.34
Mar 19, 2026
5.79
5.83
5.65
5.78
5.78
-1.20%
18,658
0.33
Mar 18, 2026
5.97
6.04
5.81
5.85
5.85
-3.15%
23,048
0.38
Mar 17, 2026
6.01
6.11
5.99
6.04
6.04
-0.66%
12,281
0.20
Mar 16, 2026
5.97
6.12
5.93
6.08
6.08
+6.48%
50,878
0.83
Mar 13, 2026
5.76
6.12
5.70
5.71
5.71
-3.71%
78,300
1.29
Mar 12, 2026
5.98
6.12
5.92
5.93
5.93
-2.55%
48,101
0.78
Mar 11, 2026
6.33
6.40
5.99
6.09
6.09
-1.22%
27,879
0.44
Mar 10, 2026
6.04
6.38
6.01
6.16
6.16
+3.01%
23,990
0.37
Mar 09, 2026
5.98
6.12
5.93
5.98
5.98
-1.48%
17,319
0.26
Mar 06, 2026
6.00
6.22
6.00
6.07
6.07
-1.62%
19,906
0.30
Mar 05, 2026
6.28
6.31
6.01
6.17
6.17
+0.16%
29,298
0.43
Mar 04, 2026
6.04
6.32
5.96
6.16
6.16
+2.16%
15,498
0.23
Mar 03, 2026
6.25
6.25
5.90
6.03
6.03
-5.93%
25,787
0.37
Mar 02, 2026
6.11
6.50
6.11
6.41
6.41
+0.94%
54,818
0.80
Feb 27, 2026
6.18
6.40
6.18
6.35
6.35
+0.63%
22,227
0.32
Feb 26, 2026
6.22
6.40
6.20
6.31
6.31
+1.12%
35,660
0.50
Feb 25, 2026
6.00
6.32
6.00
6.24
6.24
+5.41%
26,148
0.37
Feb 24, 2026
5.77
6.11
5.77
5.92
5.92
+2.60%
23,640
0.34
Feb 23, 2026
5.81
6.01
5.75
5.77
5.77
-1.70%
27,089
0.38
Feb 20, 2026
5.97
6.20
5.80
5.87
5.87
-2.98%
22,493
0.30
Feb 19, 2026
5.85
6.10
5.74
6.05
6.05
+2.37%
10,946
0.14
Feb 18, 2026
5.75
6.15
5.75
5.91
5.91
+2.78%
15,349
0.20
Feb 17, 2026
5.74
5.89
5.58
5.75
5.75
-1.37%
41,567
0.52
Feb 16, 2026
5.82
6.08
5.70
5.83
5.83
0.00%
0
0.00
Feb 13, 2026
5.82
6.08
5.70
5.83
5.83
-0.34%
30,070
0.37
Feb 12, 2026
5.95
5.96
5.80
5.85
5.85
-1.35%
21,765
0.27
Feb 11, 2026
5.99
6.11
5.77
5.93
5.93
-2.47%
20,548
0.25
Feb 10, 2026
5.96
6.14
5.91
5.97
5.97
-1.81%
32,058
0.38
Feb 09, 2026
6.10
6.16
5.95
6.08
6.08
-0.49%
42,687
0.49
Feb 06, 2026
6.08
6.25
6.08
6.11
6.11
+1.83%
40,357
0.46
Feb 05, 2026
5.99
6.15
5.80
6.00
6.00
-0.66%
60,010
0.68
Feb 04, 2026
6.08
6.15
5.83
6.04
6.04
-0.33%
48,941
0.53
Feb 03, 2026
6.32
6.50
5.88
6.06
6.06
-2.57%
76,579
0.83
Feb 02, 2026
6.22
6.55
6.18
6.22
6.22
-0.16%
63,406
0.68
Rows: