Education
About Us
Working with TipRanks
Follow Us
Pixelworks (PXLW)
NASDAQ:PXLW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.68
6.73
6.18
6.23
6.23
-8.11%
63,477
0.63
Jan 29, 2026
6.54
6.97
6.09
6.78
6.78
+3.67%
207,906
2.00
Jan 28, 2026
6.52
6.66
6.39
6.54
6.54
-0.30%
23,992
0.22
Jan 27, 2026
6.53
6.73
6.32
6.56
6.56
+1.39%
30,605
0.27
Jan 26, 2026
6.50
6.52
6.36
6.47
6.47
-0.99%
26,993
0.24
Jan 23, 2026
6.60
6.62
6.33
6.54
6.54
-1.28%
41,652
0.36
Jan 22, 2026
6.88
6.92
6.62
6.62
6.62
-2.65%
40,189
0.33
Jan 21, 2026
7.10
7.10
6.43
6.80
6.80
-3.55%
92,005
0.74
Jan 20, 2026
6.64
7.12
6.60
7.05
7.05
+2.92%
202,881
1.58
Jan 19, 2026
7.02
7.12
6.61
6.85
6.85
0.00%
0
0.00
Jan 16, 2026
7.02
7.12
6.61
6.85
6.85
-0.87%
110,356
0.73
Jan 15, 2026
6.83
7.15
6.66
6.91
6.91
+1.77%
114,178
0.55
Jan 14, 2026
6.45
6.86
6.41
6.79
6.79
+4.46%
53,023
0.25
Jan 13, 2026
6.51
6.60
6.37
6.50
6.50
-0.61%
31,604
0.15
Jan 12, 2026
6.44
6.57
6.35
6.54
6.54
+1.08%
29,668
0.13
Jan 09, 2026
6.46
6.63
6.35
6.47
6.47
+0.94%
63,124
0.28
Jan 08, 2026
6.53
6.74
6.31
6.41
6.41
-2.73%
80,280
0.35
Jan 07, 2026
6.98
6.98
6.55
6.59
6.59
-5.45%
89,422
0.38
Jan 06, 2026
6.64
7.16
6.50
6.97
6.97
+6.57%
169,657
0.71
Jan 05, 2026
6.85
6.92
6.51
6.54
6.54
-4.39%
69,411
0.29
Jan 02, 2026
6.54
6.90
6.41
6.84
6.84
+7.55%
49,800
0.20
Dec 31, 2025
6.44
6.62
6.24
6.36
6.36
-1.55%
39,601
0.16
Dec 30, 2025
6.62
6.62
6.13
6.46
6.46
-2.56%
189,826
0.74
Dec 29, 2025
6.59
6.75
6.44
6.63
6.63
-2.36%
103,927
0.41
Dec 26, 2025
6.52
6.84
6.30
6.79
6.79
+2.88%
97,262
0.38
Dec 24, 2025
6.67
6.69
6.52
6.60
6.60
+0.53%
43,768
0.17
Dec 23, 2025
6.90
6.92
6.45
6.57
6.56
+7.98%
254,194
1.01
Dec 22, 2025
6.44
6.50
5.89
6.08
6.08
-4.55%
183,589
0.73
Dec 19, 2025
6.27
6.60
6.10
6.37
6.37
+1.92%
224,240
0.90
Dec 18, 2025
6.11
6.39
6.11
6.25
6.25
+2.46%
59,145
0.24
Dec 17, 2025
6.20
6.22
6.10
6.10
6.10
-1.45%
60,095
0.24
Dec 16, 2025
5.97
6.28
5.91
6.19
6.19
+2.82%
54,510
0.22
Dec 15, 2025
6.09
6.09
5.75
6.02
6.02
-0.66%
116,478
0.46
Dec 12, 2025
6.56
6.58
6.02
6.06
6.06
-7.62%
99,680
0.39
Dec 11, 2025
6.44
6.73
6.03
6.56
6.56
+1.86%
116,177
0.46
Dec 10, 2025
6.60
6.80
6.35
6.44
6.44
-2.87%
112,872
0.44
Dec 09, 2025
6.74
6.74
6.30
6.63
6.63
-2.93%
117,664
0.45
Dec 08, 2025
6.93
7.00
6.61
6.83
6.83
-1.16%
54,983
0.21
Dec 05, 2025
6.87
7.00
6.65
6.91
6.91
+0.14%
48,897
0.18
Dec 04, 2025
6.87
7.00
6.81
6.90
6.90
-0.14%
64,201
0.24
Dec 03, 2025
6.60
6.92
6.50
6.91
6.91
+4.86%
48,280
0.18
Dec 02, 2025
6.72
6.92
6.50
6.59
6.59
-1.05%
66,202
0.25
Dec 01, 2025
6.77
6.96
6.56
6.66
6.66
-3.20%
107,203
0.40
Nov 28, 2025
6.99
7.09
6.88
6.88
6.88
-0.72%
28,759
0.10
Nov 26, 2025
7.03
7.04
6.70
6.93
6.93
-2.12%
114,432
0.41
Nov 25, 2025
6.37
7.20
6.25
7.08
7.08
+10.45%
195,233
0.70
Nov 24, 2025
5.74
6.44
5.74
6.41
6.41
+11.67%
92,260
0.33
Nov 21, 2025
5.84
6.00
5.60
5.74
5.74
-1.71%
163,138
0.59
Nov 20, 2025
6.00
6.15
5.75
5.84
5.84
-1.18%
129,558
0.47
Nov 19, 2025
6.16
6.23
5.86
5.91
5.91
-4.68%
58,803
0.21
Rows: