Education
About Us
Working with TipRanks
Follow Us
Pixelworks (PXLW)
NASDAQ:PXLW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.79
5.79
5.36
5.65
5.65
-2.25%
73,041
1.34
Mar 19, 2026
5.79
5.83
5.65
5.78
5.78
-1.20%
18,658
0.33
Mar 18, 2026
5.97
6.04
5.81
5.85
5.85
-3.15%
23,048
0.38
Mar 17, 2026
6.01
6.11
5.99
6.04
6.04
-0.66%
12,281
0.20
Mar 16, 2026
5.97
6.12
5.93
6.08
6.08
+6.48%
50,878
0.83
Mar 13, 2026
5.76
6.12
5.70
5.71
5.71
-3.71%
78,300
1.29
Mar 12, 2026
5.98
6.12
5.92
5.93
5.93
-2.55%
48,101
0.78
Mar 11, 2026
6.33
6.40
5.99
6.09
6.09
-1.22%
27,879
0.44
Mar 10, 2026
6.04
6.38
6.01
6.16
6.16
+3.01%
23,990
0.37
Mar 09, 2026
5.98
6.12
5.93
5.98
5.98
-1.48%
17,319
0.26
Mar 06, 2026
6.00
6.22
6.00
6.07
6.07
-1.62%
19,906
0.30
Mar 05, 2026
6.28
6.31
6.01
6.17
6.17
+0.16%
29,298
0.43
Mar 04, 2026
6.04
6.32
5.96
6.16
6.16
+2.16%
15,498
0.23
Mar 03, 2026
6.25
6.25
5.90
6.03
6.03
-5.93%
25,787
0.37
Mar 02, 2026
6.11
6.50
6.11
6.41
6.41
+0.94%
54,818
0.80
Feb 27, 2026
6.18
6.40
6.18
6.35
6.35
+0.63%
22,227
0.32
Feb 26, 2026
6.22
6.40
6.20
6.31
6.31
+1.12%
35,660
0.50
Feb 25, 2026
6.00
6.32
6.00
6.24
6.24
+5.41%
26,148
0.37
Feb 24, 2026
5.77
6.11
5.77
5.92
5.92
+2.60%
23,640
0.34
Feb 23, 2026
5.81
6.01
5.75
5.77
5.77
-1.70%
27,089
0.38
Feb 20, 2026
5.97
6.20
5.80
5.87
5.87
-2.98%
22,493
0.30
Feb 19, 2026
5.85
6.10
5.74
6.05
6.05
+2.37%
10,946
0.14
Feb 18, 2026
5.75
6.15
5.75
5.91
5.91
+2.78%
15,349
0.20
Feb 17, 2026
5.74
5.89
5.58
5.75
5.75
-1.37%
41,567
0.52
Feb 16, 2026
5.82
6.08
5.70
5.83
5.83
0.00%
0
0.00
Feb 13, 2026
5.82
6.08
5.70
5.83
5.83
-0.34%
30,070
0.37
Feb 12, 2026
5.95
5.96
5.80
5.85
5.85
-1.35%
21,765
0.27
Feb 11, 2026
5.99
6.11
5.77
5.93
5.93
-2.47%
20,548
0.25
Feb 10, 2026
5.96
6.14
5.91
5.97
5.97
-1.81%
32,058
0.38
Feb 09, 2026
6.10
6.16
5.95
6.08
6.08
-0.49%
42,687
0.49
Feb 06, 2026
6.08
6.25
6.08
6.11
6.11
+1.83%
40,357
0.46
Feb 05, 2026
5.99
6.15
5.80
6.00
6.00
-0.66%
60,010
0.68
Feb 04, 2026
6.08
6.15
5.83
6.04
6.04
-0.33%
48,941
0.53
Feb 03, 2026
6.32
6.50
5.88
6.06
6.06
-2.57%
76,579
0.83
Feb 02, 2026
6.22
6.55
6.18
6.22
6.22
-0.16%
63,406
0.68
Jan 30, 2026
6.68
6.73
6.18
6.23
6.23
-8.11%
63,477
0.68
Jan 29, 2026
6.54
6.97
6.09
6.78
6.78
+3.67%
207,906
2.25
Jan 28, 2026
6.52
6.66
6.39
6.54
6.54
-0.30%
23,992
0.26
Jan 27, 2026
6.53
6.73
6.32
6.56
6.56
+1.39%
30,605
0.32
Jan 26, 2026
6.50
6.52
6.36
6.47
6.47
-0.99%
26,993
0.26
Jan 23, 2026
6.60
6.62
6.33
6.54
6.54
-1.28%
41,652
0.39
Jan 22, 2026
6.88
6.92
6.62
6.62
6.62
-2.65%
40,189
0.36
Jan 21, 2026
7.10
7.10
6.43
6.80
6.80
-3.55%
92,005
0.83
Jan 20, 2026
6.64
7.12
6.60
7.05
7.05
+2.92%
202,881
1.83
Jan 19, 2026
7.02
7.12
6.61
6.85
6.85
0.00%
0
0.00
Jan 16, 2026
7.02
7.12
6.61
6.85
6.85
-0.87%
110,356
0.93
Jan 15, 2026
6.83
7.15
6.66
6.91
6.91
+1.77%
114,178
0.92
Jan 14, 2026
6.45
6.86
6.41
6.79
6.79
+4.46%
53,023
0.39
Jan 13, 2026
6.51
6.60
6.37
6.50
6.50
-0.61%
31,604
0.21
Jan 12, 2026
6.44
6.57
6.35
6.54
6.54
+1.08%
29,668
0.14
Rows: