Education
About Us
Working with TipRanks
Follow Us
Pixelworks (PXLW)
NASDAQ:PXLW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.27
6.60
6.10
6.37
6.37
+1.92%
224,240
0.90
Dec 18, 2025
6.11
6.39
6.11
6.25
6.25
+2.46%
59,145
0.24
Dec 17, 2025
6.20
6.22
6.10
6.10
6.10
-1.45%
60,095
0.24
Dec 16, 2025
5.97
6.28
5.91
6.19
6.19
+2.82%
54,510
0.22
Dec 15, 2025
6.09
6.09
5.75
6.02
6.02
-0.66%
116,478
0.46
Dec 12, 2025
6.56
6.58
6.02
6.06
6.06
-7.62%
99,680
0.39
Dec 11, 2025
6.44
6.73
6.03
6.56
6.56
+1.86%
116,177
0.46
Dec 10, 2025
6.60
6.80
6.35
6.44
6.44
-2.87%
112,872
0.44
Dec 09, 2025
6.74
6.74
6.30
6.63
6.63
-2.93%
117,664
0.45
Dec 08, 2025
6.93
7.00
6.61
6.83
6.83
-1.16%
54,983
0.21
Dec 05, 2025
6.87
7.00
6.65
6.91
6.91
+0.14%
48,897
0.18
Dec 04, 2025
6.87
7.00
6.81
6.90
6.90
-0.14%
64,201
0.24
Dec 03, 2025
6.60
6.92
6.50
6.91
6.91
+4.86%
48,280
0.18
Dec 02, 2025
6.72
6.92
6.50
6.59
6.59
-1.05%
66,202
0.25
Dec 01, 2025
6.77
6.96
6.56
6.66
6.66
-3.20%
107,203
0.40
Nov 28, 2025
6.99
7.09
6.88
6.88
6.88
-0.72%
28,759
0.10
Nov 26, 2025
7.03
7.04
6.70
6.93
6.93
-2.12%
114,432
0.41
Nov 25, 2025
6.37
7.20
6.25
7.08
7.08
+10.45%
195,233
0.70
Nov 24, 2025
5.74
6.44
5.74
6.41
6.41
+11.67%
92,260
0.33
Nov 21, 2025
5.84
6.00
5.60
5.74
5.74
-1.71%
163,138
0.59
Nov 20, 2025
6.00
6.15
5.75
5.84
5.84
-1.18%
129,558
0.47
Nov 19, 2025
6.16
6.23
5.86
5.91
5.91
-4.68%
58,803
0.21
Nov 18, 2025
5.88
6.30
5.80
6.20
6.20
+4.38%
80,988
0.29
Nov 17, 2025
6.20
6.34
5.91
5.94
5.94
-5.41%
63,763
0.23
Nov 14, 2025
6.05
6.28
6.00
6.28
6.28
+1.62%
43,968
0.16
Nov 13, 2025
6.45
6.48
6.13
6.18
6.18
-5.36%
118,465
0.43
Nov 12, 2025
6.61
6.80
6.21
6.53
6.53
+2.51%
231,549
0.85
Nov 11, 2025
6.20
6.38
6.09
6.37
6.37
+3.92%
131,242
0.48
Nov 10, 2025
6.28
6.38
6.06
6.13
6.13
-2.39%
106,574
0.39
Nov 07, 2025
6.05
6.32
5.75
6.28
6.28
+2.78%
246,628
0.92
Nov 06, 2025
6.40
6.50
6.07
6.11
6.11
-4.53%
64,560
0.24
Nov 05, 2025
6.11
6.47
6.00
6.40
6.40
+3.90%
111,762
0.42
Nov 04, 2025
6.16
6.34
6.04
6.16
6.16
-2.84%
131,105
0.50
Nov 03, 2025
6.58
6.66
6.29
6.34
6.34
-3.21%
131,800
0.50
Oct 31, 2025
6.41
6.69
6.41
6.55
6.55
+2.18%
120,163
0.46
Oct 30, 2025
6.45
6.85
6.38
6.41
6.41
-1.69%
180,509
0.69
Oct 29, 2025
6.81
6.81
6.40
6.52
6.52
-4.96%
410,046
1.60
Oct 28, 2025
6.97
7.21
6.78
6.86
6.86
-1.44%
282,382
1.12
Oct 27, 2025
7.50
7.58
6.95
6.96
6.96
-6.33%
322,800
1.29
Oct 24, 2025
7.39
7.56
7.39
7.43
7.43
+0.54%
112,632
0.45
Oct 23, 2025
7.31
7.50
7.20
7.39
7.39
+1.16%
193,278
0.77
Oct 22, 2025
7.41
7.55
7.03
7.31
7.30
-2.73%
363,888
1.41
Oct 21, 2025
7.57
7.79
7.46
7.51
7.51
-0.79%
241,319
0.94
Oct 20, 2025
7.56
8.10
7.45
7.57
7.57
+1.34%
469,451
1.88
Oct 17, 2025
7.29
7.70
6.80
7.47
7.47
-0.93%
708,355
2.96
Oct 16, 2025
7.91
8.07
7.31
7.54
7.54
-3.40%
885,450
3.91
Oct 15, 2025
14.00
14.03
7.13
7.81
7.80
-47.83%
3,755,007
22.46
Oct 14, 2025
14.56
15.04
14.00
14.96
14.96
-1.77%
220,215
1.34
Oct 13, 2025
13.12
15.36
13.12
15.23
15.23
+18.61%
360,641
2.24
Oct 10, 2025
14.55
14.60
12.80
12.84
12.84
-11.08%
262,371
1.66
Rows: