Pixelworks (PXLW)
NASDAQ:PXLW
Want to see PXLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.88
5.88
5.70
5.81
5.81
+0.17%
37,791
0.95
Apr 30, 2026
5.68
5.89
5.67
5.80
5.80
+1.22%
33,041
0.82
Apr 29, 2026
5.81
5.82
5.54
5.73
5.73
+0.17%
27,834
0.68
Apr 28, 2026
5.75
6.00
5.58
5.72
5.72
-1.55%
27,805
0.64
Apr 27, 2026
5.98
6.01
5.76
5.81
5.81
-3.17%
40,901
0.94
Apr 24, 2026
5.74
6.05
5.67
6.00
6.00
+6.57%
59,824
1.39
Apr 23, 2026
5.80
5.94
5.56
5.63
5.63
-4.09%
25,908
0.60
Apr 22, 2026
5.83
5.90
5.72
5.87
5.87
+2.62%
13,573
0.31
Apr 21, 2026
5.68
5.95
5.65
5.72
5.72
+2.14%
74,753
1.74
Apr 20, 2026
5.56
5.64
5.46
5.60
5.60
+0.54%
17,340
0.39
Apr 17, 2026
5.48
5.60
5.37
5.57
5.57
+4.70%
40,069
0.86
Apr 16, 2026
5.30
5.47
5.20
5.32
5.32
-0.56%
34,834
0.76
Apr 15, 2026
5.35
5.49
5.29
5.35
5.35
-0.19%
33,942
0.72
Apr 14, 2026
5.50
5.59
5.36
5.36
5.36
-2.01%
56,361
1.17
Apr 13, 2026
5.41
5.55
5.35
5.47
5.47
+0.55%
22,500
0.46
Apr 10, 2026
5.46
5.47
5.34
5.44
5.44
0.00%
7,921
0.16
Apr 09, 2026
5.43
5.55
5.28
5.44
5.44
+0.74%
35,231
0.72
Apr 08, 2026
5.60
5.74
5.34
5.40
5.40
-0.55%
74,788
1.53
Apr 07, 2026
5.51
5.62
5.42
5.43
5.43
-1.45%
40,888
0.83
Apr 06, 2026
5.57
5.70
5.46
5.51
5.51
-0.18%
26,270
0.52
Apr 03, 2026
5.29
5.70
5.29
5.52
5.52
0.00%
0
0.00
Apr 02, 2026
5.29
5.70
5.29
5.52
5.52
+1.66%
21,632
0.40
Apr 01, 2026
5.51
5.80
5.42
5.43
5.43
+0.56%
36,597
0.68
Mar 31, 2026
5.20
5.54
5.15
5.40
5.40
+11.57%
93,562
1.78
Mar 30, 2026
5.10
5.10
4.84
4.84
4.84
-3.59%
39,853
0.76
Mar 27, 2026
5.30
5.30
4.98
5.02
5.02
-4.38%
55,305
1.01
Mar 26, 2026
5.47
5.75
5.25
5.25
5.25
-4.02%
94,794
1.73
Mar 25, 2026
5.79
5.79
5.34
5.47
5.47
-4.04%
90,105
1.64
Mar 24, 2026
5.22
5.74
5.22
5.70
5.70
+10.04%
150,157
2.86
Mar 23, 2026
5.68
5.74
5.08
5.18
5.18
-8.32%
111,885
2.17
Mar 20, 2026
5.79
5.79
5.36
5.65
5.65
-2.25%
73,041
1.34
Mar 19, 2026
5.79
5.83
5.65
5.78
5.78
-1.20%
18,658
0.33
Mar 18, 2026
5.97
6.04
5.81
5.85
5.85
-3.15%
23,048
0.38
Mar 17, 2026
6.01
6.11
5.99
6.04
6.04
-0.66%
12,281
0.20
Mar 16, 2026
5.97
6.12
5.93
6.08
6.08
+6.48%
50,878
0.83
Mar 13, 2026
5.76
6.12
5.70
5.71
5.71
-3.71%
78,300
1.29
Mar 12, 2026
5.98
6.12
5.92
5.93
5.93
-2.55%
48,101
0.78
Mar 11, 2026
6.33
6.40
5.99
6.09
6.09
-1.22%
27,879
0.44
Mar 10, 2026
6.04
6.38
6.01
6.16
6.16
+3.01%
23,990
0.37
Mar 09, 2026
5.98
6.12
5.93
5.98
5.98
-1.48%
17,319
0.26
Mar 06, 2026
6.00
6.22
6.00
6.07
6.07
-1.62%
19,906
0.30
Mar 05, 2026
6.28
6.31
6.01
6.17
6.17
+0.16%
29,298
0.43
Mar 04, 2026
6.04
6.32
5.96
6.16
6.16
+2.16%
15,498
0.23
Mar 03, 2026
6.25
6.25
5.90
6.03
6.03
-5.93%
25,787
0.37
Mar 02, 2026
6.11
6.50
6.11
6.41
6.41
+0.94%
54,818
0.80
Feb 27, 2026
6.18
6.40
6.18
6.35
6.35
+0.63%
22,227
0.32
Feb 26, 2026
6.22
6.40
6.20
6.31
6.31
+1.12%
35,660
0.50
Feb 25, 2026
6.00
6.32
6.00
6.24
6.24
+5.41%
26,148
0.37
Feb 24, 2026
5.77
6.11
5.77
5.92
5.92
+2.60%
23,640
0.34
Feb 23, 2026
5.81
6.01
5.75
5.77
5.77
-1.70%
27,089
0.38
Rows: