Education
About Us
Working with TipRanks
Follow Us
Pixelworks (PXLW)
NASDAQ:PXLW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.53
6.74
6.31
6.41
6.41
-2.73%
80,280
0.35
Jan 07, 2026
6.98
6.98
6.55
6.59
6.59
-5.45%
89,422
0.38
Jan 06, 2026
6.64
7.16
6.50
6.97
6.97
+6.57%
169,657
0.71
Jan 05, 2026
6.85
6.92
6.51
6.54
6.54
-4.39%
69,411
0.29
Jan 02, 2026
6.54
6.90
6.41
6.84
6.84
+7.55%
49,800
0.20
Dec 31, 2025
6.44
6.62
6.24
6.36
6.36
-1.55%
39,601
0.16
Dec 30, 2025
6.62
6.62
6.13
6.46
6.46
-2.56%
189,826
0.74
Dec 29, 2025
6.59
6.75
6.44
6.63
6.63
-2.36%
103,927
0.41
Dec 26, 2025
6.52
6.84
6.30
6.79
6.79
+2.88%
97,262
0.38
Dec 24, 2025
6.67
6.69
6.52
6.60
6.60
+0.53%
43,768
0.17
Dec 23, 2025
6.90
6.92
6.45
6.57
6.56
+7.98%
254,194
1.01
Dec 22, 2025
6.44
6.50
5.89
6.08
6.08
-4.55%
183,589
0.73
Dec 19, 2025
6.27
6.60
6.10
6.37
6.37
+1.92%
224,240
0.90
Dec 18, 2025
6.11
6.39
6.11
6.25
6.25
+2.46%
59,145
0.24
Dec 17, 2025
6.20
6.22
6.10
6.10
6.10
-1.45%
60,095
0.24
Dec 16, 2025
5.97
6.28
5.91
6.19
6.19
+2.82%
54,510
0.22
Dec 15, 2025
6.09
6.09
5.75
6.02
6.02
-0.66%
116,478
0.46
Dec 12, 2025
6.56
6.58
6.02
6.06
6.06
-7.62%
99,680
0.39
Dec 11, 2025
6.44
6.73
6.03
6.56
6.56
+1.86%
116,177
0.46
Dec 10, 2025
6.60
6.80
6.35
6.44
6.44
-2.87%
112,872
0.44
Dec 09, 2025
6.74
6.74
6.30
6.63
6.63
-2.93%
117,664
0.45
Dec 08, 2025
6.93
7.00
6.61
6.83
6.83
-1.16%
54,983
0.21
Dec 05, 2025
6.87
7.00
6.65
6.91
6.91
+0.14%
48,897
0.18
Dec 04, 2025
6.87
7.00
6.81
6.90
6.90
-0.14%
64,201
0.24
Dec 03, 2025
6.60
6.92
6.50
6.91
6.91
+4.86%
48,280
0.18
Dec 02, 2025
6.72
6.92
6.50
6.59
6.59
-1.05%
66,202
0.25
Dec 01, 2025
6.77
6.96
6.56
6.66
6.66
-3.20%
107,203
0.40
Nov 28, 2025
6.99
7.09
6.88
6.88
6.88
-0.72%
28,759
0.10
Nov 26, 2025
7.03
7.04
6.70
6.93
6.93
-2.12%
114,432
0.41
Nov 25, 2025
6.37
7.20
6.25
7.08
7.08
+10.45%
195,233
0.70
Nov 24, 2025
5.74
6.44
5.74
6.41
6.41
+11.67%
92,260
0.33
Nov 21, 2025
5.84
6.00
5.60
5.74
5.74
-1.71%
163,138
0.59
Nov 20, 2025
6.00
6.15
5.75
5.84
5.84
-1.18%
129,558
0.47
Nov 19, 2025
6.16
6.23
5.86
5.91
5.91
-4.68%
58,803
0.21
Nov 18, 2025
5.88
6.30
5.80
6.20
6.20
+4.38%
80,988
0.29
Nov 17, 2025
6.20
6.34
5.91
5.94
5.94
-5.41%
63,763
0.23
Nov 14, 2025
6.05
6.28
6.00
6.28
6.28
+1.62%
43,968
0.16
Nov 13, 2025
6.45
6.48
6.13
6.18
6.18
-5.36%
118,465
0.43
Nov 12, 2025
6.61
6.80
6.21
6.53
6.53
+2.51%
231,549
0.85
Nov 11, 2025
6.20
6.38
6.09
6.37
6.37
+3.92%
131,242
0.48
Nov 10, 2025
6.28
6.38
6.06
6.13
6.13
-2.39%
106,574
0.39
Nov 07, 2025
6.05
6.32
5.75
6.28
6.28
+2.78%
246,628
0.92
Nov 06, 2025
6.40
6.50
6.07
6.11
6.11
-4.53%
64,560
0.24
Nov 05, 2025
6.11
6.47
6.00
6.40
6.40
+3.90%
111,762
0.42
Nov 04, 2025
6.16
6.34
6.04
6.16
6.16
-2.84%
131,105
0.50
Nov 03, 2025
6.58
6.66
6.29
6.34
6.34
-3.21%
131,800
0.50
Oct 31, 2025
6.41
6.69
6.41
6.55
6.55
+2.18%
120,163
0.46
Oct 30, 2025
6.45
6.85
6.38
6.41
6.41
-1.69%
180,509
0.69
Oct 29, 2025
6.81
6.81
6.40
6.52
6.52
-4.96%
410,046
1.60
Oct 28, 2025
6.97
7.21
6.78
6.86
6.86
-1.44%
282,382
1.12
Rows: