Education
About Us
Working with TipRanks
Follow Us
Phoenix Education Partners, Inc. (PXED)
NYSE:PXED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
35.59
35.59
34.23
34.23
34.23
-2.89%
111,903
―
Dec 02, 2025
33.07
35.90
33.07
35.25
35.25
+4.38%
84,134
―
Dec 01, 2025
33.06
34.24
29.75
33.77
33.77
+0.18%
64,076
―
Nov 28, 2025
30.81
34.31
30.81
33.71
33.71
+8.88%
89,496
―
Nov 26, 2025
30.10
31.83
30.04
30.96
30.96
+3.82%
80,365
―
Nov 25, 2025
31.24
31.24
29.45
29.82
29.82
+3.08%
102,853
―
Nov 24, 2025
30.86
31.96
26.85
28.93
28.93
-7.36%
131,899
―
Nov 21, 2025
28.01
32.98
23.52
31.23
31.23
+2.83%
322,935
―
Nov 20, 2025
30.00
31.79
29.26
30.37
30.37
+1.17%
167,723
―
Nov 19, 2025
29.85
30.68
29.16
30.02
30.02
-0.27%
112,534
―
Nov 18, 2025
28.70
30.98
28.51
30.10
30.10
+4.84%
95,176
―
Nov 17, 2025
28.60
29.17
28.22
28.71
28.71
+0.38%
64,556
―
Nov 14, 2025
27.35
28.64
27.01
28.60
28.60
+4.69%
123,789
―
Nov 13, 2025
29.89
30.39
26.74
27.32
27.32
-8.14%
196,765
―
Nov 12, 2025
31.12
31.45
29.57
29.74
29.74
-3.28%
134,652
―
Nov 11, 2025
32.47
33.00
30.10
30.75
30.75
-6.71%
120,805
―
Nov 10, 2025
33.19
33.50
32.16
32.96
32.96
+2.07%
95,919
―
Nov 07, 2025
33.02
34.25
32.10
32.29
32.29
-2.45%
103,987
―
Nov 06, 2025
33.25
34.68
32.38
33.10
33.10
-1.81%
202,899
―
Nov 05, 2025
35.07
35.52
33.00
33.71
33.71
-3.27%
109,540
―
Nov 04, 2025
36.39
36.40
34.82
34.85
34.85
-3.19%
90,438
―
Nov 03, 2025
36.33
37.00
35.20
36.00
36.00
-2.57%
63,244
―
Oct 31, 2025
36.51
37.47
35.81
36.95
36.95
+1.73%
88,845
―
Oct 30, 2025
37.00
37.56
36.05
36.32
36.32
-1.86%
106,788
―
Oct 29, 2025
37.45
37.66
36.40
37.01
37.01
-0.72%
69,696
―
Oct 28, 2025
36.50
37.60
36.50
37.28
37.28
+1.06%
35,636
―
Oct 27, 2025
38.19
38.19
36.22
36.89
36.89
-1.97%
63,514
―
Oct 24, 2025
38.00
38.19
37.00
37.63
37.63
-0.08%
53,954
―
Oct 23, 2025
37.57
37.70
37.00
37.66
37.66
+1.76%
25,264
―
Oct 22, 2025
36.00
37.21
35.61
37.01
37.01
+2.07%
122,844
―
Oct 21, 2025
36.46
37.04
36.00
36.26
36.26
-2.55%
20,251
―
Oct 20, 2025
35.02
38.15
35.02
37.21
37.21
+2.65%
30,153
―
Oct 17, 2025
35.16
36.46
34.51
36.25
36.25
+1.54%
68,835
―
Oct 16, 2025
36.00
36.65
35.59
35.70
35.70
-1.49%
72,362
―
Oct 15, 2025
36.02
37.01
35.55
36.24
36.24
+0.50%
48,473
―
Oct 14, 2025
36.09
37.73
36.05
36.06
36.06
-3.14%
87,410
―
Oct 13, 2025
36.38
37.76
35.00
37.23
37.23
+3.13%
132,617
―
Oct 10, 2025
37.29
38.19
36.05
36.10
36.10
-5.37%
414,979
―
Rows: