Phoenix Education Partners, Inc. (PXED)
NYSE:PXED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
30.77
31.67
30.50
31.04
31.04
-1.46%
113,172
1.43
Apr 06, 2026
31.41
32.07
31.00
31.50
31.50
+0.48%
82,245
1.02
Apr 03, 2026
31.52
32.00
31.00
31.35
31.35
0.00%
0
0.00
Apr 02, 2026
31.52
32.00
31.00
31.35
31.35
-2.03%
37,978
0.45
Apr 01, 2026
31.32
32.68
31.12
32.00
32.00
+1.72%
181,290
2.14
Mar 31, 2026
31.44
32.18
31.12
31.46
31.46
+0.54%
92,170
1.11
Mar 30, 2026
31.39
32.18
30.44
31.29
31.29
+2.02%
82,460
0.97
Mar 27, 2026
30.23
31.63
29.71
30.67
30.67
+0.10%
135,962
1.62
Mar 26, 2026
31.20
32.44
30.58
30.64
30.64
-3.25%
106,623
1.27
Mar 25, 2026
30.69
31.96
29.76
31.67
31.67
+5.11%
63,467
0.75
Mar 24, 2026
27.79
30.17
27.33
30.13
30.13
+6.13%
92,248
1.11
Mar 23, 2026
27.18
28.82
26.76
28.39
28.39
+7.13%
171,697
2.11
Mar 20, 2026
27.01
27.57
26.34
26.50
26.50
-1.74%
180,045
2.25
Mar 19, 2026
27.08
27.21
25.90
26.97
26.97
-1.21%
66,505
0.81
Mar 18, 2026
27.16
27.77
26.91
27.30
27.30
-0.91%
109,841
1.16
Mar 17, 2026
27.82
28.56
27.26
27.55
27.55
-0.51%
54,002
0.57
Mar 16, 2026
28.15
28.47
27.29
27.69
27.69
+0.91%
54,064
0.57
Mar 13, 2026
27.86
28.19
27.10
27.44
27.44
-0.15%
57,285
0.60
Mar 12, 2026
28.87
28.87
27.24
27.48
27.48
-5.27%
69,857
0.73
Mar 11, 2026
28.39
29.03
28.06
29.01
29.01
+1.93%
38,076
0.40
Mar 10, 2026
28.88
29.93
28.01
28.46
28.46
-2.80%
58,160
0.61
Mar 09, 2026
29.86
29.86
28.55
29.28
29.28
-3.40%
59,684
0.62
Mar 06, 2026
29.81
30.34
29.50
30.31
30.31
-0.56%
30,814
0.32
Mar 05, 2026
29.83
30.54
29.00
30.48
30.48
+1.09%
50,648
0.52
Mar 04, 2026
30.99
31.30
30.14
30.15
30.15
-3.09%
41,352
0.42
Mar 03, 2026
30.30
31.33
29.02
31.11
31.11
+4.08%
60,997
0.61
Mar 02, 2026
29.02
29.97
28.57
29.89
29.89
+0.98%
45,971
0.46
Feb 27, 2026
29.49
30.19
29.18
29.60
29.60
-2.15%
45,040
0.45
Feb 26, 2026
29.45
30.50
29.37
30.25
30.25
+2.47%
35,663
0.35
Feb 25, 2026
29.46
29.74
28.31
29.52
29.52
+1.17%
46,528
0.46
Feb 24, 2026
28.04
29.19
28.04
29.18
29.18
+4.14%
33,953
0.33
Feb 23, 2026
29.41
29.41
27.93
28.02
28.02
-5.27%
42,255
0.41
Feb 20, 2026
29.81
30.59
28.91
29.58
29.58
+0.10%
69,272
0.67
Feb 19, 2026
29.57
30.29
28.66
29.55
29.55
-1.57%
56,338
0.54
Feb 18, 2026
28.60
30.94
28.09
30.02
30.02
+5.41%
77,524
0.72
Feb 17, 2026
28.24
29.52
28.08
28.48
28.48
+0.53%
65,632
0.60
Feb 16, 2026
27.40
28.75
27.14
28.33
28.33
0.00%
0
0.00
Feb 13, 2026
27.40
28.75
27.14
28.33
28.33
+2.91%
59,889
0.54
Feb 12, 2026
27.72
27.80
26.69
27.53
27.53
-0.29%
44,303
0.40
Feb 11, 2026
29.25
29.25
26.73
27.61
27.61
-3.43%
69,352
0.61
Feb 10, 2026
28.37
28.91
28.08
28.90
28.90
+1.08%
58,837
0.51
Feb 09, 2026
28.94
29.37
28.00
28.59
28.59
-0.87%
99,671
0.86
Feb 06, 2026
28.25
28.90
27.71
28.84
28.84
+4.15%
61,394
0.53
Feb 05, 2026
28.84
28.84
27.06
27.69
27.69
-5.46%
108,373
0.93
Feb 04, 2026
30.00
30.55
28.80
29.29
29.29
-1.05%
70,625
0.60
Feb 03, 2026
31.12
31.18
28.95
29.60
29.60
-5.19%
88,668
0.75
Feb 02, 2026
30.57
32.17
30.37
31.22
31.22
+2.33%
116,731
0.98
Jan 30, 2026
29.81
30.95
29.28
30.51
30.51
+2.18%
111,259
0.94
Jan 29, 2026
30.50
30.50
29.24
29.86
29.86
-1.42%
55,603
0.47
Jan 28, 2026
30.71
30.99
29.96
30.29
30.29
-0.16%
60,115
0.51
Rows: