Phoenix Education Partners, Inc. (PXED)
NYSE:PXED
Want to see PXED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
29.50
29.90
28.55
28.74
28.74
-4.07%
47,341
0.52
May 01, 2026
28.44
30.32
28.16
29.96
29.96
+6.92%
123,619
1.37
Apr 30, 2026
27.30
28.42
27.30
28.02
28.02
+2.49%
82,014
0.90
Apr 29, 2026
27.45
28.08
27.05
27.34
27.34
-1.01%
44,876
0.49
Apr 28, 2026
27.83
28.21
27.53
27.83
27.62
+0.80%
43,860
0.48
Apr 27, 2026
27.93
28.52
27.26
27.61
27.40
-0.58%
71,976
0.78
Apr 24, 2026
26.76
28.23
26.70
27.77
27.56
+4.01%
118,780
1.30
Apr 23, 2026
27.68
27.99
26.70
26.70
26.50
-4.75%
107,239
1.19
Apr 22, 2026
28.60
29.00
27.87
28.03
27.82
-2.71%
127,508
1.41
Apr 21, 2026
29.13
29.77
28.41
28.81
28.59
-0.35%
155,548
1.74
Apr 20, 2026
28.63
29.72
28.57
28.91
28.69
+1.01%
126,900
1.43
Apr 17, 2026
28.28
29.41
28.06
28.62
28.40
+3.06%
136,510
1.55
Apr 16, 2026
28.10
28.83
27.72
27.77
27.56
-1.70%
125,775
1.46
Apr 15, 2026
28.74
29.26
27.91
28.25
28.04
-0.28%
98,354
1.14
Apr 14, 2026
28.79
29.21
27.53
28.33
28.12
-0.84%
133,593
1.54
Apr 13, 2026
27.46
28.89
27.46
28.57
28.35
+2.40%
188,099
2.16
Apr 10, 2026
29.10
29.10
26.10
27.90
27.69
-4.35%
125,712
1.43
Apr 09, 2026
28.54
29.42
24.92
29.17
28.95
-5.26%
353,525
4.23
Apr 08, 2026
33.45
35.20
30.00
30.79
30.56
-0.81%
373,667
4.68
Apr 07, 2026
30.77
31.67
30.50
31.04
30.81
-1.46%
113,172
1.42
Apr 06, 2026
31.41
32.07
31.00
31.50
31.26
+0.48%
82,245
1.02
Apr 03, 2026
31.52
32.00
31.00
31.35
31.11
0.00%
0
0.00
Apr 02, 2026
31.52
32.00
31.00
31.35
31.11
-2.03%
37,978
0.45
Apr 01, 2026
31.32
32.68
31.12
32.00
31.76
+1.72%
181,290
2.14
Mar 31, 2026
31.44
32.18
31.12
31.46
31.22
+0.54%
92,170
1.11
Mar 30, 2026
31.39
32.18
30.44
31.29
31.05
+2.02%
82,460
0.97
Mar 27, 2026
30.23
31.63
29.71
30.67
30.44
+0.10%
135,988
1.62
Mar 26, 2026
31.20
32.44
30.58
30.64
30.41
-3.25%
106,623
1.27
Mar 25, 2026
30.69
31.96
29.76
31.67
31.43
+5.11%
63,467
0.75
Mar 24, 2026
27.79
30.17
27.33
30.13
29.90
+6.13%
92,248
1.11
Mar 23, 2026
27.18
28.82
26.76
28.39
28.18
+7.13%
171,699
2.11
Mar 20, 2026
27.01
27.57
26.34
26.50
26.30
-1.74%
180,045
2.25
Mar 19, 2026
27.08
27.21
25.90
26.97
26.77
-1.21%
67,381
0.82
Mar 18, 2026
27.16
27.77
26.91
27.30
27.09
-0.91%
109,841
1.16
Mar 17, 2026
27.82
28.56
27.26
27.55
27.34
-0.51%
54,002
0.57
Mar 16, 2026
28.15
28.47
27.29
27.69
27.48
+0.91%
54,074
0.57
Mar 13, 2026
27.86
28.19
27.10
27.44
27.23
-0.15%
57,285
0.60
Mar 12, 2026
28.87
28.87
27.24
27.48
27.27
-5.28%
69,862
0.73
Mar 11, 2026
28.39
29.03
28.06
29.01
28.79
+1.93%
38,077
0.40
Mar 10, 2026
28.88
29.93
28.01
28.46
28.25
-2.80%
61,540
0.64
Mar 09, 2026
29.86
29.86
28.55
29.28
29.06
-3.40%
59,690
0.62
Mar 06, 2026
29.81
30.34
29.50
30.31
30.08
-0.56%
30,814
0.32
Mar 05, 2026
29.83
30.54
29.00
30.48
30.25
+1.10%
50,648
0.52
Mar 04, 2026
30.99
31.30
30.14
30.15
29.92
-3.09%
41,352
0.42
Mar 03, 2026
30.30
31.33
29.02
31.11
30.88
+4.08%
60,997
0.61
Mar 02, 2026
29.02
29.97
28.57
29.89
29.66
+0.98%
45,971
0.46
Feb 27, 2026
29.49
30.19
29.18
29.60
29.38
-2.15%
45,040
0.45
Feb 26, 2026
29.45
30.50
29.37
30.25
30.02
+2.47%
35,663
0.35
Feb 25, 2026
29.46
29.74
28.31
29.52
29.30
+1.17%
46,528
0.46
Feb 24, 2026
28.04
29.19
28.04
29.18
28.96
+4.14%
33,953
0.33
Rows: