Education
About Us
Working with TipRanks
Follow Us
Phoenix Education Partners, Inc. (PXED)
NYSE:PXED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
32.95
34.05
30.87
31.71
31.71
-5.20%
193,577
1.69
Jan 12, 2026
31.53
33.46
31.25
33.45
33.45
+5.59%
65,735
0.55
Jan 09, 2026
32.89
32.89
31.11
31.68
31.68
-4.00%
147,229
―
Jan 08, 2026
32.43
33.53
31.79
33.00
33.00
+3.06%
85,357
―
Jan 07, 2026
34.33
34.33
31.65
32.02
32.02
-6.35%
152,140
―
Jan 06, 2026
32.89
34.44
32.01
34.19
34.19
+5.33%
151,287
―
Jan 05, 2026
29.61
32.87
29.22
32.46
32.46
+9.40%
147,223
―
Jan 02, 2026
30.25
30.72
29.29
29.67
29.67
-2.08%
176,274
―
Dec 31, 2025
29.79
31.19
29.71
30.30
30.30
+1.85%
179,270
―
Dec 30, 2025
31.98
32.16
29.25
29.75
29.75
-5.94%
94,566
―
Dec 29, 2025
31.96
32.07
30.71
31.63
31.63
-0.85%
96,383
―
Dec 26, 2025
32.03
32.40
31.56
31.90
31.90
-1.05%
98,660
―
Dec 24, 2025
32.42
33.46
31.40
32.24
32.24
-1.41%
70,568
―
Dec 23, 2025
33.16
33.24
31.70
32.70
32.70
-2.68%
99,101
―
Dec 22, 2025
32.88
33.93
32.34
33.60
33.60
+1.82%
185,015
―
Dec 19, 2025
33.53
34.35
32.35
33.00
33.00
-1.49%
905,145
―
Dec 18, 2025
33.77
34.50
33.40
33.50
33.50
-0.33%
61,938
―
Dec 17, 2025
34.01
35.14
33.24
33.61
33.61
-1.09%
81,403
―
Dec 16, 2025
31.47
34.00
30.34
33.98
33.98
+6.25%
71,893
―
Dec 15, 2025
32.42
33.25
31.73
31.98
31.98
-1.72%
59,589
―
Dec 12, 2025
32.28
33.65
32.08
32.54
32.54
-1.24%
68,852
―
Dec 11, 2025
34.69
35.31
31.20
32.95
32.95
-4.47%
81,927
―
Dec 10, 2025
33.36
35.25
32.13
34.49
34.49
+4.29%
74,512
―
Dec 09, 2025
31.68
33.56
31.68
33.07
33.07
+3.02%
127,174
―
Dec 08, 2025
33.95
34.44
30.72
32.10
32.10
-4.49%
63,982
―
Dec 05, 2025
33.78
35.33
33.13
33.61
33.61
-1.93%
79,809
―
Dec 04, 2025
34.20
35.14
33.93
34.27
34.27
+0.12%
108,297
―
Dec 03, 2025
35.59
35.59
34.23
34.23
34.23
-2.89%
111,903
―
Dec 02, 2025
33.07
35.90
33.07
35.25
35.25
+4.38%
84,134
―
Dec 01, 2025
33.06
34.24
29.75
33.77
33.77
+0.18%
64,076
―
Nov 28, 2025
30.81
34.31
30.81
33.71
33.71
+8.88%
89,496
―
Nov 26, 2025
30.10
31.83
30.04
30.96
30.96
+3.82%
80,365
―
Nov 25, 2025
31.24
31.24
29.45
29.82
29.82
+3.08%
102,853
―
Nov 24, 2025
30.86
31.96
26.85
28.93
28.93
-7.36%
131,899
―
Nov 21, 2025
28.01
32.98
23.52
31.23
31.23
+2.83%
322,935
―
Nov 20, 2025
30.00
31.79
29.26
30.37
30.37
+1.17%
167,723
―
Nov 19, 2025
29.85
30.68
29.16
30.02
30.02
-0.27%
112,534
―
Nov 18, 2025
28.70
30.98
28.51
30.10
30.10
+4.84%
95,176
―
Nov 17, 2025
28.60
29.17
28.22
28.71
28.71
+0.38%
64,556
―
Nov 14, 2025
27.35
28.64
27.01
28.60
28.60
+4.69%
123,789
―
Nov 13, 2025
29.89
30.39
26.74
27.32
27.32
-8.14%
196,765
―
Nov 12, 2025
31.12
31.45
29.57
29.74
29.74
-3.28%
134,652
―
Nov 11, 2025
32.47
33.00
30.10
30.75
30.75
-6.71%
120,805
―
Nov 10, 2025
33.19
33.50
32.16
32.96
32.96
+2.07%
95,919
―
Nov 07, 2025
33.02
34.25
32.10
32.29
32.29
-2.45%
103,987
―
Nov 06, 2025
33.25
34.68
32.38
33.10
33.10
-1.81%
202,899
―
Nov 05, 2025
35.07
35.52
33.00
33.71
33.71
-3.27%
109,540
―
Nov 04, 2025
36.39
36.40
34.82
34.85
34.85
-3.19%
90,438
―
Nov 03, 2025
36.33
37.00
35.20
36.00
36.00
-2.57%
63,244
―
Oct 31, 2025
36.51
37.47
35.81
36.95
36.95
+1.73%
88,845
―
Rows: