Education
About Us
Working with TipRanks
Follow Us
Phoenix Education Partners, Inc. (PXED)
NYSE:PXED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
31.12
31.18
28.95
29.60
29.60
-5.19%
88,668
0.75
Feb 02, 2026
30.57
32.17
30.37
31.22
31.22
+2.33%
116,731
0.98
Jan 30, 2026
29.81
30.95
29.28
30.51
30.51
+2.18%
111,259
0.94
Jan 29, 2026
30.50
30.50
29.24
29.86
29.86
-1.42%
55,603
0.47
Jan 28, 2026
30.71
30.99
29.96
30.29
30.29
-0.16%
60,115
0.51
Jan 27, 2026
31.91
32.13
30.36
30.55
30.34
-3.93%
71,232
0.60
Jan 26, 2026
32.81
33.00
31.64
31.80
31.58
-2.40%
53,750
0.45
Jan 23, 2026
32.16
33.05
31.71
32.58
32.36
+1.72%
134,623
1.14
Jan 22, 2026
30.55
32.58
30.12
32.03
31.81
+5.01%
77,582
0.66
Jan 21, 2026
29.95
30.55
29.32
30.50
30.29
+1.84%
106,442
0.91
Jan 20, 2026
29.66
30.58
29.45
29.95
29.74
-1.35%
101,605
0.88
Jan 19, 2026
30.31
30.71
29.50
30.36
30.15
0.00%
0
0.00
Jan 16, 2026
30.31
30.71
29.50
30.36
30.15
-0.36%
84,329
0.72
Jan 15, 2026
28.62
31.04
28.01
30.47
30.26
+7.33%
179,757
1.57
Jan 14, 2026
32.20
33.28
27.99
28.39
28.19
-10.47%
201,529
1.79
Jan 13, 2026
32.95
34.05
30.87
31.71
31.49
-5.20%
193,577
1.75
Jan 12, 2026
31.53
33.46
31.25
33.45
33.22
+5.59%
65,735
0.60
Jan 09, 2026
32.89
32.89
31.11
31.68
31.46
-4.00%
147,229
1.35
Jan 08, 2026
32.43
33.53
31.79
33.00
32.77
+3.06%
85,357
0.78
Jan 07, 2026
34.33
34.33
31.65
32.02
31.80
-6.35%
152,140
1.33
Jan 06, 2026
32.89
34.44
32.01
34.19
33.95
+5.33%
151,287
0.90
Jan 05, 2026
29.61
32.87
29.22
32.46
32.24
+9.40%
147,223
―
Jan 02, 2026
30.25
30.72
29.29
29.67
29.47
-2.08%
176,274
―
Jan 01, 2026
29.79
31.19
29.71
30.30
30.09
0.00%
0
―
Dec 31, 2025
29.79
31.19
29.71
30.30
30.09
+1.85%
179,270
―
Dec 30, 2025
31.98
32.16
29.25
29.75
29.55
-5.94%
94,566
―
Dec 29, 2025
31.96
32.07
30.71
31.63
31.41
-0.85%
96,383
―
Dec 26, 2025
32.03
32.40
31.56
31.90
31.68
-1.06%
98,660
―
Dec 25, 2025
32.42
33.46
31.40
32.24
32.02
0.00%
0
―
Dec 24, 2025
32.42
33.46
31.40
32.24
32.02
-1.41%
70,568
―
Dec 23, 2025
33.16
33.24
31.70
32.70
32.48
-2.68%
99,101
―
Dec 22, 2025
32.88
33.93
32.34
33.60
33.37
+1.82%
185,015
―
Dec 19, 2025
33.53
34.35
32.35
33.00
32.77
-1.49%
905,145
―
Dec 18, 2025
33.77
34.50
33.40
33.50
33.27
-0.33%
61,938
―
Dec 17, 2025
34.01
35.14
33.24
33.61
33.38
-1.09%
81,403
―
Dec 16, 2025
31.47
34.00
30.34
33.98
33.75
+6.25%
71,893
―
Dec 15, 2025
32.42
33.25
31.73
31.98
31.76
-1.72%
59,589
―
Dec 12, 2025
32.28
33.65
32.08
32.54
32.32
-1.24%
68,852
―
Dec 11, 2025
34.69
35.31
31.20
32.95
32.72
-4.46%
81,927
―
Dec 10, 2025
33.36
35.25
32.13
34.49
34.25
+4.29%
74,512
―
Dec 09, 2025
31.68
33.56
31.68
33.07
32.84
+3.02%
127,174
―
Dec 08, 2025
33.95
34.44
30.72
32.10
31.88
-4.49%
63,982
―
Dec 05, 2025
33.78
35.33
33.13
33.61
33.38
-1.93%
79,809
―
Dec 04, 2025
34.20
35.14
33.93
34.27
34.03
+0.12%
108,297
―
Dec 03, 2025
35.59
35.59
34.23
34.23
33.99
-2.89%
111,903
―
Dec 02, 2025
33.07
35.90
33.07
35.25
35.01
+4.38%
84,134
―
Dec 01, 2025
33.06
34.24
29.75
33.77
33.54
+0.18%
64,075
―
Nov 28, 2025
30.81
34.31
30.81
33.71
33.48
+8.88%
89,496
―
Nov 27, 2025
30.10
31.83
30.04
30.96
30.75
0.00%
0
―
Nov 26, 2025
30.10
31.83
30.04
30.96
30.75
+3.82%
80,365
―
Rows: