Education
About Us
Working with TipRanks
Follow Us
P10 Holdings (PX)
NYSE:PX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.96
10.13
9.96
10.06
10.06
+0.90%
117,735
0.25
Dec 23, 2025
9.99
10.14
9.96
9.97
9.97
-0.30%
304,830
0.64
Dec 22, 2025
9.87
10.14
9.78
10.00
10.00
+0.91%
350,087
0.73
Dec 19, 2025
9.82
9.91
9.71
9.91
9.91
+0.81%
1,080,753
2.32
Dec 18, 2025
10.09
10.23
9.76
9.83
9.83
-0.81%
351,929
0.73
Dec 17, 2025
10.16
10.29
9.86
9.91
9.91
-2.65%
558,343
1.15
Dec 16, 2025
10.12
10.25
9.97
10.18
10.18
+1.19%
418,486
0.86
Dec 15, 2025
10.37
10.37
9.91
10.06
10.06
-2.04%
341,730
0.71
Dec 12, 2025
10.33
10.37
10.20
10.27
10.27
-1.06%
599,579
1.25
Dec 11, 2025
10.21
10.43
10.11
10.38
10.38
+1.67%
429,633
0.90
Dec 10, 2025
9.99
10.31
9.79
10.21
10.21
+2.41%
717,136
1.52
Dec 09, 2025
9.82
10.19
9.77
9.97
9.97
+1.94%
653,220
1.40
Dec 08, 2025
9.93
9.93
9.66
9.78
9.78
-0.61%
633,169
1.36
Dec 05, 2025
9.78
10.01
9.70
9.84
9.84
-0.10%
420,770
0.90
Dec 04, 2025
9.74
9.90
9.72
9.85
9.85
+0.10%
437,790
0.94
Dec 03, 2025
9.50
9.89
9.48
9.84
9.84
+4.35%
607,299
1.32
Dec 02, 2025
9.47
9.63
9.39
9.43
9.43
0.00%
619,629
1.36
Dec 01, 2025
9.26
9.57
9.20
9.43
9.43
+0.53%
437,516
0.96
Nov 28, 2025
9.31
9.47
9.31
9.38
9.38
+0.41%
201,191
0.44
Nov 26, 2025
9.22
9.40
9.20
9.38
9.34
+1.92%
563,020
1.24
Nov 25, 2025
9.24
9.33
9.14
9.24
9.20
+0.84%
375,308
0.83
Nov 24, 2025
9.05
9.25
8.89
9.20
9.16
+1.62%
580,469
1.28
Nov 21, 2025
8.80
9.11
8.71
9.09
9.05
+4.90%
666,150
1.49
Nov 20, 2025
9.31
9.51
8.68
8.70
8.66
-4.64%
724,970
1.63
Nov 19, 2025
9.32
9.41
9.06
9.16
9.12
-1.63%
703,745
1.61
Nov 18, 2025
9.29
9.46
9.21
9.35
9.31
+0.84%
731,451
1.69
Nov 17, 2025
9.86
9.99
9.31
9.31
9.27
-5.67%
666,266
1.55
Nov 14, 2025
9.79
9.98
9.73
9.91
9.87
+0.71%
622,900
1.46
Nov 13, 2025
10.13
10.26
9.85
9.88
9.84
-2.36%
497,158
1.17
Nov 12, 2025
10.43
10.64
10.15
10.16
10.12
-2.38%
684,892
1.62
Nov 11, 2025
10.40
10.53
10.35
10.45
10.41
+0.69%
602,228
1.43
Nov 10, 2025
10.70
10.76
10.37
10.42
10.38
-1.11%
479,211
1.14
Nov 07, 2025
10.45
10.79
10.29
10.58
10.54
+2.24%
906,115
2.19
Nov 06, 2025
10.30
10.70
10.07
10.39
10.35
-1.40%
731,210
1.76
Nov 05, 2025
10.47
10.59
10.24
10.58
10.54
+3.04%
369,738
0.88
Nov 04, 2025
10.29
10.43
10.24
10.31
10.27
+0.21%
301,223
0.71
Nov 03, 2025
10.14
10.41
10.03
10.33
10.29
+2.09%
475,258
1.11
Oct 31, 2025
10.09
10.22
10.05
10.16
10.12
+0.50%
404,965
0.95
Oct 30, 2025
10.56
10.65
10.14
10.15
10.11
-3.95%
337,469
0.78
Oct 29, 2025
10.80
10.93
10.52
10.61
10.57
-2.09%
413,348
0.96
Oct 28, 2025
10.79
10.98
10.71
10.88
10.84
+0.97%
274,273
0.62
Oct 27, 2025
10.66
10.89
10.62
10.82
10.78
+2.98%
318,223
0.72
Oct 24, 2025
10.70
10.71
10.55
10.55
10.51
+0.70%
178,300
0.40
Oct 23, 2025
10.54
10.65
10.32
10.52
10.48
-0.07%
420,352
0.93
Oct 22, 2025
10.77
10.81
10.54
10.57
10.53
-1.19%
370,426
0.81
Oct 21, 2025
10.72
10.87
10.72
10.74
10.70
+0.78%
276,244
0.60
Oct 20, 2025
10.56
10.79
10.56
10.70
10.66
+2.61%
307,507
0.67
Oct 17, 2025
10.44
10.53
10.36
10.47
10.43
+0.31%
433,453
0.93
Oct 16, 2025
10.78
10.82
10.35
10.48
10.44
-2.75%
429,646
0.93
Oct 15, 2025
10.80
10.97
10.74
10.82
10.78
+1.62%
295,649
0.63
Rows: