Education
About Us
Working with TipRanks
Follow Us
PWR Holdings Ltd. (PWRHF)
OTHER OTC:PWRHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.15
5.41
4.89
5.15
5.15
-0.10%
0
0.00
Dec 19, 2025
5.16
5.42
4.89
5.16
5.16
+0.29%
0
0.00
Dec 18, 2025
5.14
5.39
4.89
5.14
5.14
+0.29%
0
0.00
Dec 17, 2025
5.13
5.13
5.13
5.13
5.12
-0.19%
500
98.44
Dec 16, 2025
5.14
5.38
4.89
5.14
5.14
-2.65%
0
0.00
Dec 15, 2025
5.28
5.66
4.89
5.28
5.28
-1.31%
0
0.00
Dec 12, 2025
5.35
5.80
4.89
5.35
5.34
+0.28%
0
0.00
Dec 11, 2025
5.33
5.77
4.89
5.33
5.33
+1.43%
0
0.00
Dec 10, 2025
5.26
5.62
4.89
5.26
5.26
-0.10%
0
0.00
Dec 09, 2025
5.26
5.63
4.89
5.26
5.26
-1.87%
0
0.00
Dec 08, 2025
5.36
5.83
4.89
5.36
5.36
0.00%
0
0.00
Dec 05, 2025
5.36
5.83
4.89
5.36
5.36
+0.19%
0
0.00
Dec 04, 2025
5.35
5.81
4.89
5.35
5.35
+0.85%
0
0.00
Dec 03, 2025
5.31
5.72
4.89
5.31
5.30
+0.76%
0
0.00
Dec 02, 2025
5.27
5.64
4.89
5.27
5.26
-0.85%
0
0.00
Dec 01, 2025
5.31
5.73
4.89
5.31
5.31
-1.48%
0
0.00
Nov 28, 2025
5.39
5.89
4.89
5.39
5.39
+2.28%
0
0.00
Nov 26, 2025
5.27
5.76
4.78
5.27
5.27
0.00%
0
0.00
Nov 25, 2025
5.27
5.76
4.78
5.27
5.27
+1.25%
0
0.00
Nov 24, 2025
5.21
5.63
4.78
5.21
5.20
+1.07%
0
0.00
Nov 21, 2025
5.15
5.52
4.78
5.15
5.15
0.00%
0
0.00
Nov 20, 2025
5.15
5.52
4.78
5.15
5.15
-0.29%
0
0.00
Nov 19, 2025
5.17
5.55
4.78
5.17
5.16
-1.34%
0
0.00
Nov 18, 2025
5.24
5.69
4.78
5.24
5.24
-4.38%
0
0.00
Nov 17, 2025
5.48
5.87
5.08
5.48
5.48
+0.09%
0
0.00
Nov 14, 2025
5.47
5.86
5.08
5.47
5.47
0.00%
0
0.00
Nov 13, 2025
5.47
5.86
5.08
5.47
5.47
-0.91%
0
0.00
Nov 12, 2025
5.52
5.96
5.08
5.52
5.52
+0.55%
0
0.00
Nov 11, 2025
5.49
5.99
4.99
5.49
5.49
+0.37%
0
0.00
Nov 10, 2025
5.47
5.97
4.97
5.47
5.47
+1.67%
0
0.00
Nov 07, 2025
5.38
5.88
4.88
5.38
5.38
0.00%
0
0.00
Nov 06, 2025
5.38
5.88
4.88
5.38
5.38
-2.09%
0
0.00
Nov 05, 2025
5.50
5.98
5.01
5.50
5.50
-2.74%
0
0.00
Nov 04, 2025
5.65
6.15
5.15
5.65
5.65
+3.20%
0
0.00
Nov 03, 2025
5.48
5.97
4.98
5.48
5.48
-1.71%
0
0.00
Oct 31, 2025
5.57
6.07
5.07
5.57
5.57
-0.36%
0
0.00
Oct 30, 2025
5.59
6.09
5.09
5.59
5.59
-2.87%
0
0.00
Oct 29, 2025
5.76
6.23
5.28
5.76
5.76
+0.96%
0
0.00
Oct 28, 2025
5.70
5.70
5.70
5.70
5.70
+5.75%
100
8.94
Oct 27, 2025
5.39
5.70
5.08
5.39
5.39
+0.37%
0
0.00
Oct 24, 2025
5.37
5.70
5.04
5.37
5.37
-0.19%
0
0.00
Oct 23, 2025
5.38
5.70
5.06
5.38
5.38
-1.28%
0
0.00
Oct 22, 2025
5.45
5.45
5.45
5.45
5.45
+4.91%
220
28.58
Oct 21, 2025
5.20
5.45
4.94
5.20
5.20
+0.97%
0
0.00
Oct 20, 2025
5.15
5.45
4.84
5.15
5.14
0.00%
0
0.00
Oct 17, 2025
5.15
5.45
4.84
5.15
5.14
0.00%
0
0.00
Oct 16, 2025
5.15
5.45
4.84
5.15
5.14
+1.48%
0
0.00
Oct 15, 2025
5.07
5.30
4.84
5.07
5.07
-0.88%
0
0.00
Oct 14, 2025
5.12
5.39
4.84
5.12
5.12
+4.82%
0
0.00
Oct 13, 2025
4.88
5.32
4.44
4.88
4.88
+5.17%
0
0.00
Rows: