Education
About Us
Working with TipRanks
Follow Us
PWR Holdings Ltd. (PWRHF)
OTHER OTC:PWRHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.46
6.90
6.01
6.46
6.46
+0.94%
0
0.00
Mar 17, 2026
6.40
6.87
5.92
6.40
6.40
-1.08%
0
0.00
Mar 16, 2026
6.47
6.96
5.97
6.47
6.47
+0.94%
0
0.00
Mar 13, 2026
6.41
6.88
5.93
6.41
6.41
-3.10%
0
0.00
Mar 12, 2026
6.61
7.06
6.16
6.61
6.61
-3.15%
0
0.00
Mar 11, 2026
6.83
7.30
6.35
6.83
6.83
-1.59%
0
0.00
Mar 10, 2026
6.94
7.38
6.49
6.94
6.94
-1.91%
0
0.00
Mar 09, 2026
7.07
7.50
6.64
7.07
7.07
-0.07%
0
0.00
Mar 06, 2026
7.08
7.25
6.90
7.08
7.08
+2.83%
0
0.00
Mar 05, 2026
6.88
7.38
6.38
6.88
6.88
-0.36%
0
0.00
Mar 04, 2026
6.91
7.38
6.43
6.91
6.91
-0.29%
0
0.00
Mar 03, 2026
6.93
7.35
6.50
6.93
6.93
-1.98%
0
0.00
Mar 02, 2026
7.07
7.53
6.60
7.07
7.07
+3.44%
0
0.00
Feb 27, 2026
6.85
6.85
6.85
6.85
6.83
0.00%
0
0.00
Feb 26, 2026
6.85
6.85
6.85
6.85
6.83
0.00%
0
0.00
Feb 25, 2026
6.85
6.85
6.85
6.85
6.83
+3.58%
100
12.60
Feb 24, 2026
6.62
7.00
6.23
6.62
6.59
-1.20%
0
0.00
Feb 23, 2026
6.70
7.00
6.39
6.70
6.67
+0.91%
0
0.00
Feb 20, 2026
6.64
7.00
6.27
6.64
6.61
+6.59%
0
0.00
Feb 19, 2026
6.23
6.72
5.73
6.23
6.21
-0.72%
0
0.00
Feb 18, 2026
6.27
6.75
5.79
6.27
6.25
+1.71%
0
0.00
Feb 17, 2026
6.17
6.66
5.67
6.17
6.15
-0.57%
0
0.00
Feb 16, 2026
6.20
6.67
5.73
6.20
6.18
0.00%
0
0.00
Feb 13, 2026
6.20
6.67
5.73
6.20
6.18
-1.04%
0
0.00
Feb 12, 2026
6.27
6.72
5.81
6.27
6.25
-4.28%
0
0.00
Feb 11, 2026
6.55
7.00
6.09
6.55
6.52
+5.14%
0
0.00
Feb 10, 2026
6.23
6.71
5.74
6.23
6.21
+1.97%
0
0.00
Feb 09, 2026
6.11
6.58
5.63
6.11
6.09
+2.60%
0
0.00
Feb 06, 2026
5.95
6.45
5.45
5.95
5.93
-4.42%
0
0.00
Feb 05, 2026
6.23
6.70
5.75
6.23
6.21
-0.56%
0
0.00
Feb 04, 2026
6.26
6.72
5.80
6.26
6.24
-4.06%
0
0.00
Feb 03, 2026
6.53
7.00
6.05
6.53
6.50
0.00%
0
0.00
Feb 02, 2026
6.53
7.00
6.05
6.53
6.50
+1.01%
0
0.00
Jan 30, 2026
6.46
6.94
5.98
6.46
6.44
-1.98%
0
0.00
Jan 29, 2026
6.59
7.00
6.18
6.59
6.57
-0.98%
0
0.00
Jan 28, 2026
6.66
7.00
6.31
6.66
6.63
-0.52%
0
0.00
Jan 27, 2026
6.69
7.00
6.38
6.69
6.67
-0.52%
0
0.00
Jan 26, 2026
6.73
7.00
6.45
6.73
6.70
+0.52%
0
0.00
Jan 23, 2026
6.69
7.00
6.38
6.69
6.67
+0.23%
0
0.00
Jan 22, 2026
6.68
7.00
6.35
6.68
6.65
+0.99%
0
0.00
Jan 21, 2026
6.61
7.00
6.22
6.61
6.59
+0.38%
0
0.00
Jan 20, 2026
6.59
7.00
6.17
6.59
6.56
+0.46%
0
0.00
Jan 19, 2026
6.56
7.00
6.11
6.56
6.53
0.00%
0
0.00
Jan 16, 2026
6.56
7.00
6.11
6.56
6.53
+2.11%
0
0.00
Jan 15, 2026
6.42
6.90
5.94
6.42
6.40
+0.93%
0
0.00
Jan 14, 2026
6.36
6.85
5.87
6.36
6.34
+9.10%
0
0.00
Jan 13, 2026
5.83
6.31
5.35
5.83
5.81
0.00%
0
0.00
Jan 12, 2026
5.83
6.31
5.35
5.83
5.81
0.00%
0
0.00
Jan 09, 2026
5.83
6.31
5.35
5.83
5.81
+0.52%
0
0.00
Jan 08, 2026
5.80
6.29
5.31
5.80
5.78
-2.12%
0
0.00
Rows: