Education
About Us
Working with TipRanks
Follow Us
Power REIT (PW)
:PW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.86
0.90
0.85
0.90
0.90
-0.11%
7,837
0.18
Mar 16, 2026
0.90
0.90
0.86
0.90
0.90
-0.11%
6,252
0.13
Mar 13, 2026
0.87
0.90
0.86
0.90
0.90
0.00%
3,168
0.06
Mar 12, 2026
0.87
0.90
0.87
0.90
0.90
+3.21%
6,738
0.12
Mar 11, 2026
0.93
0.94
0.86
0.87
0.87
+0.11%
31,997
0.53
Mar 10, 2026
0.88
0.88
0.86
0.87
0.87
+1.16%
8,564
0.14
Mar 09, 2026
0.86
0.88
0.83
0.86
0.86
+1.18%
21,416
0.34
Mar 06, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
18,466
0.28
Mar 05, 2026
0.91
0.94
0.88
0.88
0.88
0.00%
14,899
0.22
Mar 04, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
10,096
0.15
Mar 03, 2026
0.91
0.93
0.88
0.88
0.88
-2.55%
15,106
0.22
Mar 02, 2026
0.85
0.96
0.85
0.90
0.90
+1.46%
15,505
0.21
Feb 27, 2026
0.87
0.89
0.87
0.89
0.89
-0.56%
4,173
0.05
Feb 26, 2026
0.86
0.90
0.85
0.90
0.90
+1.70%
8,209
0.10
Feb 25, 2026
0.89
0.89
0.84
0.88
0.88
+2.09%
14,742
0.15
Feb 24, 2026
0.82
0.88
0.78
0.86
0.86
+3.86%
14,273
0.14
Feb 23, 2026
0.84
0.86
0.83
0.83
0.83
0.00%
14,671
0.02
Feb 20, 2026
0.78
0.83
0.78
0.83
0.83
+8.36%
16,139
0.02
Feb 19, 2026
0.75
0.78
0.75
0.77
0.77
-2.17%
4,138
<0.01
Feb 18, 2026
0.75
0.79
0.74
0.78
0.78
+1.16%
16,505
0.02
Feb 17, 2026
0.86
0.88
0.73
0.77
0.77
-10.42%
32,805
0.05
Feb 16, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.86
0.88
0.86
0.86
0.86
-0.69%
13,480
0.02
Feb 12, 2026
0.88
0.90
0.87
0.87
0.87
-1.14%
7,528
0.01
Feb 11, 2026
0.91
0.94
0.87
0.88
0.88
-3.30%
17,705
0.03
Feb 10, 2026
0.91
1.04
0.90
0.94
0.94
+2.75%
112,453
0.17
Feb 09, 2026
0.86
0.92
0.83
0.91
0.91
+3.76%
8,224
0.01
Feb 06, 2026
0.85
0.91
0.85
0.88
0.88
-1.13%
8,592
0.01
Feb 05, 2026
0.85
0.94
0.85
0.89
0.89
+4.11%
16,450
0.02
Feb 04, 2026
0.95
0.95
0.83
0.85
0.85
-10.22%
51,023
0.08
Feb 03, 2026
0.95
0.96
0.92
0.95
0.95
-0.21%
11,562
0.02
Feb 02, 2026
0.90
0.97
0.90
0.95
0.95
+2.70%
13,446
0.02
Jan 30, 2026
0.93
0.96
0.92
0.93
0.93
-1.38%
16,779
0.02
Jan 29, 2026
0.95
0.96
0.93
0.94
0.94
-3.10%
11,631
0.02
Jan 28, 2026
0.96
0.97
0.94
0.97
0.97
+2.98%
12,500
0.02
Jan 27, 2026
0.95
0.95
0.93
0.94
0.94
-2.08%
18,714
0.03
Jan 26, 2026
1.02
1.02
0.96
0.96
0.96
-5.78%
13,618
0.02
Jan 23, 2026
0.99
1.02
0.95
1.02
1.02
+3.03%
24,528
0.04
Jan 22, 2026
0.96
1.00
0.94
0.99
0.99
+0.81%
16,342
0.02
Jan 21, 2026
0.99
1.00
0.96
0.98
0.98
-0.81%
52,349
0.08
Jan 20, 2026
0.99
1.03
0.99
0.99
0.99
-3.88%
65,874
0.09
Jan 19, 2026
1.00
1.06
0.96
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.00
1.06
0.96
1.03
1.03
+1.98%
71,827
0.10
Jan 15, 2026
0.96
1.03
0.94
1.01
1.01
+2.43%
196,813
0.28
Jan 14, 2026
0.97
0.99
0.90
0.99
0.99
+5.23%
91,334
0.13
Jan 13, 2026
0.96
1.04
0.94
0.94
0.94
+3.42%
170,947
0.25
Jan 12, 2026
0.93
0.98
0.89
0.91
0.91
-10.30%
122,199
0.18
Jan 09, 2026
0.87
1.15
0.87
1.01
1.01
+13.36%
393,127
0.57
Jan 08, 2026
0.87
0.89
0.86
0.89
0.89
+2.18%
63,503
0.09
Jan 07, 2026
0.86
0.90
0.86
0.87
0.87
-0.91%
17,878
0.03
Rows: