Education
About Us
Working with TipRanks
Follow Us
Power REIT (PW)
:PW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.97
1.10
0.95
1.00
1.00
+3.09%
423,869
0.58
Dec 11, 2025
1.02
1.02
0.96
0.97
0.97
-4.90%
56,101
0.08
Dec 10, 2025
1.02
1.05
0.99
1.02
1.02
-2.86%
75,419
0.10
Dec 09, 2025
0.97
1.06
0.95
1.05
1.05
+5.53%
253,218
0.35
Dec 08, 2025
0.95
1.00
0.91
1.00
1.00
+0.51%
59,367
0.08
Dec 05, 2025
1.00
1.02
0.96
0.99
0.99
-1.98%
99,959
0.14
Dec 04, 2025
0.91
1.01
0.89
1.01
1.01
+8.60%
120,557
0.17
Dec 03, 2025
0.91
0.95
0.85
0.93
0.93
+3.33%
164,705
0.23
Dec 02, 2025
0.81
1.04
0.75
0.90
0.90
+8.43%
378,698
0.53
Dec 01, 2025
0.75
0.88
0.75
0.83
0.83
-1.89%
410,345
0.57
Nov 28, 2025
0.92
0.92
0.80
0.85
0.85
-14.55%
1,029,353
1.47
Nov 26, 2025
1.04
1.24
0.90
0.99
0.99
+18.85%
35,173,859
213.95
Nov 25, 2025
0.70
0.83
0.70
0.83
0.83
+17.66%
461,708
2.91
Nov 24, 2025
0.64
0.73
0.64
0.71
0.71
+5.67%
46,718
0.29
Nov 21, 2025
0.60
0.70
0.60
0.67
0.67
+12.23%
72,749
0.46
Nov 20, 2025
0.62
0.63
0.60
0.60
0.60
-4.17%
70,619
0.45
Nov 19, 2025
0.67
0.67
0.62
0.62
0.62
-6.17%
64,470
0.41
Nov 18, 2025
0.69
0.71
0.62
0.66
0.66
-6.08%
82,529
0.52
Nov 17, 2025
0.84
0.84
0.71
0.71
0.71
-0.42%
261,218
1.69
Nov 14, 2025
0.60
0.73
0.59
0.71
0.71
+14.70%
202,590
1.32
Nov 13, 2025
0.62
0.66
0.60
0.62
0.62
-0.16%
26,051
0.17
Nov 12, 2025
0.65
0.67
0.62
0.62
0.62
-1.43%
43,088
0.27
Nov 11, 2025
0.65
0.66
0.60
0.63
0.63
-3.38%
85,482
0.53
Nov 10, 2025
0.68
0.68
0.65
0.65
0.65
-6.47%
24,154
0.15
Nov 07, 2025
0.67
0.70
0.65
0.70
0.70
+2.20%
19,071
0.11
Nov 06, 2025
0.78
0.78
0.65
0.68
0.68
-8.59%
35,681
0.21
Nov 05, 2025
0.70
0.78
0.70
0.75
0.74
+7.50%
61,947
0.37
Nov 04, 2025
0.67
0.77
0.67
0.69
0.69
-3.75%
62,496
0.38
Nov 03, 2025
0.75
0.77
0.71
0.72
0.72
-6.49%
50,894
0.30
Oct 31, 2025
0.70
0.83
0.68
0.77
0.77
+10.16%
325,652
2.00
Oct 30, 2025
0.79
0.79
0.67
0.70
0.70
+1.30%
44,676
0.28
Oct 29, 2025
0.78
0.78
0.62
0.69
0.69
-9.21%
137,138
0.86
Oct 28, 2025
0.81
0.81
0.74
0.76
0.76
-6.63%
47,317
0.30
Oct 27, 2025
0.75
0.83
0.75
0.81
0.81
+8.10%
36,548
0.23
Oct 24, 2025
0.71
0.91
0.70
0.75
0.75
+7.26%
339,555
2.20
Oct 23, 2025
0.69
0.71
0.67
0.70
0.70
-0.99%
328,226
2.20
Oct 22, 2025
0.72
0.75
0.69
0.71
0.71
-7.20%
63,048
0.42
Oct 21, 2025
0.78
0.78
0.73
0.76
0.76
-2.18%
58,804
0.40
Oct 20, 2025
0.84
0.84
0.78
0.78
0.78
-4.76%
20,369
0.14
Oct 17, 2025
0.90
0.90
0.80
0.82
0.82
-8.79%
69,860
0.48
Oct 16, 2025
0.94
0.94
0.86
0.90
0.90
-1.43%
65,267
0.45
Oct 15, 2025
0.89
0.92
0.88
0.91
0.91
+3.75%
22,936
0.16
Oct 14, 2025
0.91
0.91
0.83
0.88
0.88
-3.51%
79,310
0.54
Oct 13, 2025
0.93
0.93
0.88
0.91
0.91
-1.62%
63,423
0.44
Oct 10, 2025
0.95
0.96
0.90
0.93
0.93
-2.53%
37,442
0.26
Oct 09, 2025
0.99
0.99
0.92
0.95
0.95
-4.71%
73,245
0.51
Oct 08, 2025
1.05
1.06
0.95
1.00
1.00
-4.13%
96,285
0.66
Oct 07, 2025
1.05
1.07
1.03
1.04
1.04
-0.95%
38,128
0.26
Oct 06, 2025
1.04
1.09
1.03
1.05
1.05
+2.34%
23,189
0.16
Oct 03, 2025
1.03
1.06
1.02
1.03
1.03
-1.16%
31,524
0.22
Rows: