Power REIT (PW)
:PW
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.53
0.58
0.51
0.54
0.54
+5.07%
96,266
2.38
May 21, 2026
0.57
0.57
0.50
0.51
0.51
-2.29%
68,150
1.72
May 20, 2026
0.54
0.54
0.50
0.53
0.53
-12.06%
104,725
2.75
May 19, 2026
0.55
0.68
0.55
0.60
0.60
+6.04%
293,791
8.76
May 18, 2026
0.61
0.61
0.56
0.56
0.56
-4.58%
26,029
0.78
May 15, 2026
0.61
0.62
0.59
0.59
0.59
-2.96%
16,271
0.48
May 14, 2026
0.56
0.62
0.56
0.61
0.61
+6.29%
54,236
1.65
May 13, 2026
0.63
0.63
0.57
0.57
0.57
-5.61%
65,742
2.06
May 12, 2026
0.61
0.64
0.57
0.61
0.61
-2.10%
27,838
0.88
May 11, 2026
0.65
0.65
0.55
0.62
0.62
-2.21%
159,757
5.44
May 08, 2026
0.71
0.71
0.62
0.63
0.63
-7.18%
94,571
3.19
May 07, 2026
0.71
0.75
0.68
0.68
0.68
-3.94%
29,898
1.02
May 06, 2026
0.73
0.75
0.70
0.71
0.71
-3.66%
143,928
5.30
May 05, 2026
0.74
0.75
0.70
0.74
0.74
-1.73%
70,627
2.68
May 04, 2026
0.75
0.77
0.73
0.75
0.75
-1.32%
108,743
4.28
May 01, 2026
0.78
0.78
0.73
0.76
0.76
-1.30%
11,148
0.44
Apr 30, 2026
0.75
0.78
0.72
0.77
0.77
+2.12%
46,202
1.86
Apr 29, 2026
0.78
0.78
0.74
0.75
0.75
-1.82%
6,224
0.25
Apr 28, 2026
0.74
0.78
0.74
0.77
0.77
+1.05%
23,744
0.96
Apr 27, 2026
0.80
0.80
0.76
0.76
0.76
-5.00%
9,784
0.39
Apr 24, 2026
0.78
0.80
0.74
0.80
0.80
+8.70%
30,935
1.25
Apr 23, 2026
0.81
0.82
0.72
0.74
0.74
-6.00%
154,324
6.87
Apr 22, 2026
0.82
0.84
0.78
0.78
0.78
-5.89%
116,343
5.54
Apr 21, 2026
0.83
0.85
0.82
0.83
0.83
+2.09%
29,722
1.43
Apr 20, 2026
0.83
0.83
0.79
0.82
0.82
-5.12%
26,118
1.23
Apr 17, 2026
0.88
0.88
0.83
0.86
0.86
+2.75%
15,085
0.68
Apr 16, 2026
0.88
0.88
0.83
0.84
0.84
-4.13%
4,595
0.21
Apr 15, 2026
0.82
0.90
0.82
0.87
0.87
+4.81%
3,209
0.14
Apr 14, 2026
0.90
0.92
0.83
0.83
0.83
-9.37%
36,563
1.43
Apr 13, 2026
0.83
0.92
0.83
0.92
0.92
+13.05%
163,903
6.71
Apr 10, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
12,719
0.47
Apr 09, 2026
0.80
0.83
0.78
0.81
0.81
+1.50%
16,854
0.59
Apr 08, 2026
0.84
0.84
0.80
0.80
0.80
-0.50%
9,104
0.26
Apr 07, 2026
0.75
0.82
0.75
0.80
0.80
+2.94%
17,207
0.49
Apr 06, 2026
0.79
0.82
0.75
0.78
0.78
-0.89%
33,502
0.95
Apr 03, 2026
0.80
0.87
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.80
0.87
0.75
0.79
0.79
-1.50%
36,563
1.02
Apr 01, 2026
0.83
0.87
0.78
0.80
0.80
-5.88%
38,642
1.08
Mar 31, 2026
0.77
0.89
0.71
0.85
0.85
+10.53%
65,883
1.90
Mar 30, 2026
0.78
0.81
0.73
0.77
0.77
-4.59%
9,552
0.27
Mar 27, 2026
0.84
0.84
0.78
0.81
0.81
-2.89%
7,612
0.21
Mar 26, 2026
0.85
0.89
0.81
0.83
0.83
-2.35%
18,072
0.49
Mar 25, 2026
0.79
0.85
0.73
0.85
0.85
+12.73%
50,960
1.41
Mar 24, 2026
0.81
0.82
0.70
0.75
0.75
-8.05%
23,050
0.65
Mar 23, 2026
0.80
0.85
0.77
0.82
0.82
0.00%
23,041
0.64
Mar 20, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
7,501
0.20
Mar 19, 2026
0.83
0.86
0.80
0.82
0.82
-4.87%
19,858
0.53
Mar 18, 2026
0.83
0.90
0.83
0.86
0.86
-3.90%
10,957
0.28
Mar 17, 2026
0.86
0.90
0.85
0.90
0.90
-0.11%
7,837
0.18
Mar 16, 2026
0.90
0.90
0.86
0.90
0.90
-0.11%
6,252
0.13
Rows: