Power REIT (PW)
:PW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.84
0.84
0.80
0.80
0.80
-0.50%
9,104
0.26
Apr 07, 2026
0.75
0.82
0.75
0.80
0.80
+2.94%
17,207
0.49
Apr 06, 2026
0.79
0.82
0.75
0.78
0.78
-0.89%
33,502
0.95
Apr 03, 2026
0.80
0.87
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.80
0.87
0.75
0.79
0.79
-1.50%
36,563
1.02
Apr 01, 2026
0.83
0.87
0.78
0.80
0.80
-5.88%
38,642
1.08
Mar 31, 2026
0.77
0.89
0.71
0.85
0.85
+10.53%
65,883
1.90
Mar 30, 2026
0.78
0.81
0.73
0.77
0.77
-4.59%
9,552
0.27
Mar 27, 2026
0.84
0.84
0.78
0.81
0.81
-2.89%
7,612
0.21
Mar 26, 2026
0.85
0.89
0.81
0.83
0.83
-2.35%
18,072
0.49
Mar 25, 2026
0.79
0.85
0.73
0.85
0.85
+12.73%
50,960
1.41
Mar 24, 2026
0.81
0.82
0.70
0.75
0.75
-8.05%
23,050
0.65
Mar 23, 2026
0.80
0.85
0.77
0.82
0.82
0.00%
23,041
0.64
Mar 20, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
7,501
0.20
Mar 19, 2026
0.83
0.86
0.80
0.82
0.82
-4.87%
19,858
0.53
Mar 18, 2026
0.83
0.90
0.83
0.86
0.86
-3.90%
10,957
0.28
Mar 17, 2026
0.86
0.90
0.85
0.90
0.90
-0.11%
7,837
0.18
Mar 16, 2026
0.90
0.90
0.86
0.90
0.90
-0.11%
6,252
0.13
Mar 13, 2026
0.87
0.90
0.86
0.90
0.90
0.00%
3,168
0.06
Mar 12, 2026
0.87
0.90
0.87
0.90
0.90
+3.21%
6,738
0.12
Mar 11, 2026
0.93
0.94
0.86
0.87
0.87
+0.11%
31,997
0.53
Mar 10, 2026
0.88
0.88
0.86
0.87
0.87
+1.16%
8,564
0.14
Mar 09, 2026
0.86
0.88
0.83
0.86
0.86
+1.18%
21,416
0.34
Mar 06, 2026
0.88
0.88
0.85
0.85
0.85
-3.41%
18,466
0.28
Mar 05, 2026
0.91
0.94
0.88
0.88
0.88
0.00%
14,899
0.22
Mar 04, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
10,096
0.15
Mar 03, 2026
0.91
0.93
0.88
0.88
0.88
-2.55%
15,106
0.22
Mar 02, 2026
0.85
0.96
0.85
0.90
0.90
+1.46%
15,505
0.21
Feb 27, 2026
0.87
0.89
0.87
0.89
0.89
-0.56%
4,173
0.05
Feb 26, 2026
0.86
0.90
0.85
0.90
0.90
+1.70%
8,209
0.10
Feb 25, 2026
0.89
0.89
0.84
0.88
0.88
+2.09%
14,742
0.15
Feb 24, 2026
0.82
0.88
0.78
0.86
0.86
+3.86%
14,273
0.14
Feb 23, 2026
0.84
0.86
0.83
0.83
0.83
0.00%
14,671
0.02
Feb 20, 2026
0.78
0.83
0.78
0.83
0.83
+8.36%
16,139
0.02
Feb 19, 2026
0.75
0.78
0.75
0.77
0.77
-2.17%
4,138
<0.01
Feb 18, 2026
0.75
0.79
0.74
0.78
0.78
+1.16%
16,505
0.02
Feb 17, 2026
0.86
0.88
0.73
0.77
0.77
-10.42%
32,805
0.05
Feb 16, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.86
0.88
0.86
0.86
0.86
-0.69%
13,480
0.02
Feb 12, 2026
0.88
0.90
0.87
0.87
0.87
-1.14%
7,528
0.01
Feb 11, 2026
0.91
0.94
0.87
0.88
0.88
-3.30%
17,705
0.03
Feb 10, 2026
0.91
1.04
0.90
0.94
0.94
+2.75%
112,453
0.17
Feb 09, 2026
0.86
0.92
0.83
0.91
0.91
+3.76%
8,224
0.01
Feb 06, 2026
0.85
0.91
0.85
0.88
0.88
-1.13%
8,592
0.01
Feb 05, 2026
0.85
0.94
0.85
0.89
0.89
+4.11%
16,450
0.02
Feb 04, 2026
0.95
0.95
0.83
0.85
0.85
-10.22%
51,023
0.08
Feb 03, 2026
0.95
0.96
0.92
0.95
0.95
-0.21%
11,562
0.02
Feb 02, 2026
0.90
0.97
0.90
0.95
0.95
+2.70%
13,446
0.02
Jan 30, 2026
0.93
0.96
0.92
0.93
0.93
-1.38%
16,779
0.02
Jan 29, 2026
0.95
0.96
0.93
0.94
0.94
-3.10%
11,631
0.02
Rows: