Providence Resources Inc (PVRS)
OTHER OTC:PVRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.12
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
9,334
0.58
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
1.25
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.03
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
-21.43%
156,000
11.52
Mar 16, 2026
<0.01
0.02
<0.01
0.01
0.01
+27.27%
689,446
265.73
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
3,000
0.74
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
2.64
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
63,674
9.72
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.77
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.62
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
1,500
0.23
Sep 17, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
19,500
3.21
Sep 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows: