Education
About Us
Working with TipRanks
Follow Us
Permianville Royalty Trust (PVL)
NYSE:PVL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.80
1.80
1.78
1.78
1.78
-1.11%
43,700
0.63
Feb 04, 2026
1.79
1.80
1.78
1.80
1.80
+0.56%
19,209
0.27
Feb 03, 2026
1.81
1.81
1.78
1.79
1.79
-0.56%
17,862
0.25
Feb 02, 2026
1.78
1.82
1.75
1.80
1.80
-1.10%
36,249
0.51
Jan 30, 2026
1.80
1.82
1.76
1.82
1.82
+0.83%
31,349
0.44
Jan 29, 2026
1.79
1.84
1.79
1.82
1.81
+3.44%
62,350
0.88
Jan 28, 2026
1.82
1.83
1.76
1.76
1.75
-3.32%
56,232
0.79
Jan 27, 2026
1.82
1.83
1.79
1.82
1.81
-0.50%
43,569
0.61
Jan 26, 2026
1.80
1.83
1.75
1.83
1.81
+4.55%
111,520
1.60
Jan 23, 2026
1.76
1.78
1.73
1.75
1.74
-1.70%
129,712
1.88
Jan 22, 2026
1.80
1.80
1.75
1.78
1.77
+0.57%
57,061
0.82
Jan 21, 2026
1.85
1.85
1.75
1.77
1.76
-4.31%
128,073
1.89
Jan 20, 2026
1.80
1.85
1.76
1.85
1.83
+5.71%
83,229
1.22
Jan 19, 2026
1.77
1.78
1.74
1.75
1.74
0.00%
0
0.00
Jan 16, 2026
1.77
1.78
1.74
1.75
1.74
-1.14%
82,816
1.18
Jan 15, 2026
1.78
1.81
1.75
1.77
1.76
-0.57%
269,513
3.97
Jan 14, 2026
1.76
1.81
1.75
1.78
1.77
+1.73%
151,517
2.28
Jan 13, 2026
1.81
1.81
1.73
1.75
1.74
-3.34%
55,324
0.84
Jan 12, 2026
1.80
1.82
1.77
1.81
1.80
+1.70%
21,562
0.33
Jan 09, 2026
1.82
1.82
1.78
1.78
1.77
-1.67%
43,783
0.66
Jan 08, 2026
1.85
1.86
1.81
1.81
1.80
-2.13%
18,831
0.28
Jan 07, 2026
1.85
1.90
1.83
1.85
1.83
-0.54%
129,190
1.93
Jan 06, 2026
1.82
1.90
1.80
1.86
1.84
+1.65%
209,951
3.28
Jan 05, 2026
1.80
1.83
1.77
1.83
1.81
0.00%
120,421
1.90
Jan 02, 2026
1.81
1.84
1.79
1.83
1.81
+1.62%
146,122
2.35
Jan 01, 2026
1.83
1.83
1.79
1.80
1.79
0.00%
0
0.00
Dec 31, 2025
1.83
1.83
1.79
1.80
1.79
+0.17%
70,376
1.12
Dec 30, 2025
1.80
1.82
1.79
1.82
1.78
+1.71%
70,595
1.12
Dec 29, 2025
1.80
1.80
1.77
1.79
1.75
0.00%
39,474
0.63
Dec 26, 2025
1.80
1.80
1.78
1.79
1.75
-0.57%
9,332
0.15
Dec 25, 2025
1.79
1.81
1.79
1.80
1.76
0.00%
0
0.00
Dec 24, 2025
1.79
1.81
1.79
1.80
1.76
0.00%
7,613
0.12
Dec 23, 2025
1.78
1.81
1.78
1.80
1.76
+1.09%
35,473
0.54
Dec 22, 2025
1.76
1.84
1.76
1.78
1.74
+0.58%
45,423
0.70
Dec 19, 2025
1.76
1.79
1.76
1.77
1.73
+1.17%
48,898
0.74
Dec 18, 2025
1.75
1.76
1.73
1.75
1.71
-1.15%
80,498
1.16
Dec 17, 2025
1.83
1.83
1.77
1.77
1.73
-2.80%
75,348
1.04
Dec 16, 2025
1.82
1.83
1.81
1.82
1.78
-0.45%
59,055
0.80
Dec 15, 2025
1.81
1.84
1.80
1.83
1.79
+2.23%
45,831
0.62
Dec 12, 2025
1.83
1.85
1.78
1.79
1.75
-3.26%
52,689
0.71
Dec 11, 2025
1.86
1.87
1.81
1.85
1.81
0.00%
35,959
0.48
Dec 10, 2025
1.87
1.88
1.85
1.85
1.81
-1.09%
14,892
0.20
Dec 09, 2025
1.90
1.90
1.85
1.87
1.83
-1.03%
31,465
0.42
Dec 08, 2025
1.87
1.89
1.84
1.89
1.85
+1.04%
44,580
0.59
Dec 05, 2025
1.86
1.89
1.85
1.87
1.83
+1.10%
80,438
1.09
Dec 04, 2025
1.86
1.86
1.82
1.85
1.81
+0.56%
27,355
0.37
Dec 03, 2025
1.85
1.86
1.82
1.84
1.80
+0.56%
59,238
0.81
Dec 02, 2025
1.81
1.85
1.79
1.83
1.79
+0.51%
26,999
0.37
Dec 01, 2025
1.77
1.85
1.77
1.82
1.78
+1.14%
69,880
0.96
Nov 28, 2025
1.79
1.81
1.77
1.80
1.76
+1.09%
22,344
0.31
Rows: