Education
About Us
Working with TipRanks
Follow Us
Permianville Royalty Trust (PVL)
NYSE:PVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.83
1.83
1.77
1.77
1.77
-2.80%
75,348
1.01
Dec 16, 2025
1.82
1.83
1.81
1.82
1.82
-0.49%
59,055
0.79
Dec 15, 2025
1.81
1.84
1.80
1.83
1.83
+2.23%
45,831
0.61
Dec 12, 2025
1.83
1.85
1.78
1.79
1.79
-3.24%
52,689
0.70
Dec 11, 2025
1.86
1.87
1.81
1.85
1.85
0.00%
35,959
0.48
Dec 10, 2025
1.87
1.88
1.85
1.85
1.85
-1.07%
14,892
0.20
Dec 09, 2025
1.90
1.90
1.85
1.87
1.87
-1.06%
31,465
0.42
Dec 08, 2025
1.87
1.89
1.84
1.89
1.89
+1.07%
44,580
0.59
Dec 05, 2025
1.86
1.89
1.85
1.87
1.87
+1.08%
80,438
1.08
Dec 04, 2025
1.86
1.86
1.82
1.85
1.85
+0.54%
27,355
0.37
Dec 03, 2025
1.85
1.86
1.82
1.84
1.84
+0.55%
59,238
0.80
Dec 02, 2025
1.81
1.85
1.79
1.83
1.83
+0.55%
26,999
0.36
Dec 01, 2025
1.77
1.85
1.77
1.82
1.82
+1.11%
69,880
0.95
Nov 28, 2025
1.79
1.81
1.77
1.80
1.80
+1.07%
22,344
0.31
Nov 26, 2025
1.76
1.83
1.76
1.81
1.78
+5.72%
75,557
1.04
Nov 25, 2025
1.74
1.78
1.74
1.74
1.71
+0.52%
318,610
4.61
Nov 24, 2025
1.78
1.79
1.74
1.76
1.73
+1.09%
58,133
0.82
Nov 21, 2025
1.79
1.80
1.75
1.77
1.74
+1.67%
75,156
1.05
Nov 20, 2025
1.80
1.86
1.75
1.77
1.74
+1.09%
100,049
1.40
Nov 19, 2025
1.81
1.83
1.77
1.78
1.75
+0.51%
220,569
3.20
Nov 18, 2025
1.86
1.87
1.78
1.80
1.77
-0.55%
72,056
1.05
Nov 17, 2025
1.81
1.86
1.81
1.84
1.81
+1.10%
50,446
0.71
Nov 14, 2025
1.83
1.86
1.80
1.85
1.82
+3.87%
72,862
1.01
Nov 13, 2025
1.85
1.86
1.80
1.81
1.78
0.00%
42,607
0.59
Nov 12, 2025
1.82
1.85
1.81
1.84
1.81
+2.22%
13,640
0.19
Nov 11, 2025
1.80
1.87
1.79
1.83
1.80
+4.51%
70,411
0.97
Nov 10, 2025
1.80
1.86
1.76
1.78
1.75
+1.66%
110,311
1.54
Nov 07, 2025
1.79
1.81
1.78
1.78
1.75
-0.06%
66,409
0.94
Nov 06, 2025
1.84
1.86
1.79
1.81
1.78
+1.12%
82,277
1.18
Nov 05, 2025
1.82
1.86
1.82
1.82
1.79
+1.68%
44,458
0.64
Nov 04, 2025
1.79
1.86
1.79
1.82
1.79
+1.68%
28,778
0.41
Nov 03, 2025
1.83
1.86
1.79
1.82
1.79
+0.33%
48,314
0.70
Oct 31, 2025
1.86
1.86
1.83
1.84
1.81
+3.48%
49,923
0.71
Oct 30, 2025
1.84
1.86
1.84
1.84
1.78
+2.22%
64,289
0.91
Oct 29, 2025
1.86
1.88
1.83
1.86
1.80
+4.44%
35,495
0.51
Oct 28, 2025
1.83
1.85
1.83
1.84
1.78
+2.79%
69,781
1.01
Oct 27, 2025
1.83
1.86
1.81
1.85
1.79
+6.20%
107,869
1.57
Oct 24, 2025
1.85
1.85
1.79
1.80
1.74
+1.64%
11,674
0.17
Oct 23, 2025
1.85
1.90
1.81
1.83
1.77
+3.33%
101,130
1.47
Oct 22, 2025
1.75
1.86
1.75
1.83
1.77
+7.46%
203,766
3.04
Oct 21, 2025
1.75
1.80
1.75
1.76
1.70
+2.74%
20,397
0.30
Oct 20, 2025
1.78
1.81
1.75
1.77
1.71
+4.55%
111,075
1.69
Oct 17, 2025
1.78
1.80
1.75
1.75
1.69
+0.46%
60,702
0.91
Oct 16, 2025
1.79
1.81
1.78
1.80
1.74
+3.33%
16,158
0.24
Oct 15, 2025
1.77
1.80
1.74
1.80
1.74
+6.32%
45,562
0.67
Oct 14, 2025
1.74
1.78
1.74
1.75
1.69
+3.37%
51,626
0.76
Oct 13, 2025
1.76
1.77
1.74
1.75
1.69
+3.92%
25,810
0.38
Oct 10, 2025
1.76
1.80
1.74
1.74
1.68
+1.58%
167,320
2.54
Oct 09, 2025
1.76
1.82
1.75
1.77
1.71
+4.24%
18,567
0.28
Oct 08, 2025
1.79
1.79
1.74
1.75
1.70
+2.69%
71,018
1.09
Rows: