Education
About Us
Working with TipRanks
Follow Us
Permianville Royalty Trust (PVL)
NYSE:PVL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.78
1.81
1.75
1.77
1.77
-0.56%
269,513
3.86
Jan 14, 2026
1.76
1.81
1.75
1.78
1.78
+1.71%
151,517
2.22
Jan 13, 2026
1.81
1.81
1.73
1.75
1.75
-3.31%
55,324
0.82
Jan 12, 2026
1.80
1.82
1.77
1.81
1.81
+1.69%
21,562
0.31
Jan 09, 2026
1.82
1.82
1.78
1.78
1.78
-1.66%
43,783
0.63
Jan 08, 2026
1.85
1.86
1.81
1.81
1.81
-2.16%
18,831
0.27
Jan 07, 2026
1.85
1.90
1.83
1.85
1.85
-0.54%
129,191
1.85
Jan 06, 2026
1.82
1.90
1.80
1.86
1.86
+1.64%
209,951
3.14
Jan 05, 2026
1.80
1.83
1.77
1.83
1.83
0.00%
120,421
1.81
Jan 02, 2026
1.81
1.84
1.79
1.83
1.83
+1.67%
146,122
2.24
Dec 31, 2025
1.83
1.83
1.79
1.80
1.80
-1.10%
70,376
1.09
Dec 30, 2025
1.80
1.82
1.79
1.82
1.82
+1.68%
70,595
1.11
Dec 29, 2025
1.80
1.80
1.77
1.79
1.79
0.00%
39,474
0.62
Dec 26, 2025
1.80
1.80
1.78
1.79
1.79
-0.56%
9,332
0.15
Dec 24, 2025
1.79
1.81
1.79
1.80
1.80
0.00%
7,613
0.12
Dec 23, 2025
1.78
1.81
1.78
1.80
1.80
+1.12%
35,473
0.54
Dec 22, 2025
1.76
1.84
1.76
1.78
1.78
+0.56%
45,423
0.68
Dec 19, 2025
1.76
1.79
1.76
1.77
1.77
+1.14%
48,898
0.69
Dec 18, 2025
1.75
1.76
1.73
1.75
1.75
-1.13%
80,498
1.09
Dec 17, 2025
1.83
1.83
1.77
1.77
1.77
-2.80%
75,348
1.01
Dec 16, 2025
1.82
1.83
1.81
1.82
1.82
-0.49%
59,055
0.79
Dec 15, 2025
1.81
1.84
1.80
1.83
1.83
+2.23%
45,831
0.61
Dec 12, 2025
1.83
1.85
1.78
1.79
1.79
-3.24%
52,689
0.70
Dec 11, 2025
1.86
1.87
1.81
1.85
1.85
0.00%
35,959
0.48
Dec 10, 2025
1.87
1.88
1.85
1.85
1.85
-1.07%
14,892
0.20
Dec 09, 2025
1.90
1.90
1.85
1.87
1.87
-1.06%
31,465
0.42
Dec 08, 2025
1.87
1.89
1.84
1.89
1.89
+1.07%
44,580
0.59
Dec 05, 2025
1.86
1.89
1.85
1.87
1.87
+1.08%
80,438
1.08
Dec 04, 2025
1.86
1.86
1.82
1.85
1.85
+0.54%
27,355
0.37
Dec 03, 2025
1.85
1.86
1.82
1.84
1.84
+0.55%
59,238
0.80
Dec 02, 2025
1.81
1.85
1.79
1.83
1.83
+0.55%
26,999
0.36
Dec 01, 2025
1.77
1.85
1.77
1.82
1.82
+1.11%
69,880
0.95
Nov 28, 2025
1.79
1.81
1.77
1.80
1.80
+1.07%
22,344
0.31
Nov 26, 2025
1.76
1.83
1.76
1.81
1.78
+5.72%
75,557
1.04
Nov 25, 2025
1.74
1.78
1.74
1.74
1.71
+0.52%
318,610
4.61
Nov 24, 2025
1.78
1.79
1.74
1.76
1.73
+1.09%
58,133
0.82
Nov 21, 2025
1.79
1.80
1.75
1.77
1.74
+1.67%
75,156
1.05
Nov 20, 2025
1.80
1.86
1.75
1.77
1.74
+1.09%
100,049
1.40
Nov 19, 2025
1.81
1.83
1.77
1.78
1.75
+0.51%
220,569
3.20
Nov 18, 2025
1.86
1.87
1.78
1.80
1.77
-0.55%
72,056
1.05
Nov 17, 2025
1.81
1.86
1.81
1.84
1.81
+1.10%
50,446
0.71
Nov 14, 2025
1.83
1.86
1.80
1.85
1.82
+3.87%
72,862
1.01
Nov 13, 2025
1.85
1.86
1.80
1.81
1.78
0.00%
42,607
0.59
Nov 12, 2025
1.82
1.85
1.81
1.84
1.81
+2.22%
13,640
0.19
Nov 11, 2025
1.80
1.87
1.79
1.83
1.80
+4.51%
70,411
0.97
Nov 10, 2025
1.80
1.86
1.76
1.78
1.75
+1.66%
110,311
1.54
Nov 07, 2025
1.79
1.81
1.78
1.78
1.75
-0.06%
66,409
0.94
Nov 06, 2025
1.84
1.86
1.79
1.81
1.78
+1.12%
82,277
1.18
Nov 05, 2025
1.82
1.86
1.82
1.82
1.79
+1.68%
44,458
0.64
Nov 04, 2025
1.79
1.86
1.79
1.82
1.79
+1.68%
28,778
0.41
Rows: