Permianville Royalty Trust (PVL)
NYSE:PVL
Want to see PVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.91
1.93
1.91
1.92
1.92
-0.52%
43,669
0.37
May 26, 2026
1.95
1.97
1.93
1.93
1.93
-1.53%
24,271
0.20
May 22, 2026
1.90
1.97
1.90
1.96
1.96
+4.26%
31,080
0.26
May 21, 2026
1.95
1.98
1.87
1.88
1.88
-4.08%
60,830
0.51
May 20, 2026
1.95
1.98
1.92
1.96
1.96
0.00%
45,224
0.38
May 19, 2026
1.99
1.99
1.92
1.96
1.96
-1.01%
18,868
0.16
May 18, 2026
1.94
2.01
1.94
1.98
1.98
+2.59%
91,986
0.77
May 15, 2026
1.93
1.96
1.92
1.93
1.93
+1.05%
54,210
0.45
May 14, 2026
1.92
1.98
1.91
1.91
1.91
0.00%
44,564
0.37
May 13, 2026
2.00
2.01
1.88
1.91
1.91
-4.26%
264,753
2.24
May 12, 2026
1.94
2.01
1.94
2.00
2.00
+2.84%
545,672
4.81
May 11, 2026
1.90
1.95
1.90
1.94
1.94
+2.65%
114,274
1.01
May 08, 2026
1.87
1.92
1.87
1.89
1.89
0.00%
62,866
0.56
May 07, 2026
1.88
1.92
1.88
1.89
1.89
0.00%
32,281
0.29
May 06, 2026
1.90
1.92
1.87
1.89
1.89
-1.05%
60,473
0.54
May 05, 2026
1.92
1.95
1.90
1.91
1.91
-0.52%
51,385
0.46
May 04, 2026
1.88
1.95
1.86
1.92
1.92
+2.13%
188,371
1.72
May 01, 2026
1.89
1.89
1.85
1.88
1.88
0.00%
37,126
0.34
Apr 30, 2026
1.90
1.95
1.88
1.88
1.88
-1.05%
26,865
0.25
Apr 29, 2026
1.91
1.95
1.90
1.91
1.90
-0.21%
163,010
1.52
Apr 28, 2026
1.91
1.92
1.88
1.92
1.90
+0.21%
27,439
0.25
Apr 27, 2026
1.84
1.92
1.83
1.91
1.90
+4.97%
369,080
3.59
Apr 24, 2026
1.82
1.85
1.81
1.82
1.81
+0.56%
127,870
1.26
Apr 23, 2026
1.82
1.84
1.81
1.81
1.80
0.00%
55,515
0.54
Apr 22, 2026
1.82
1.84
1.79
1.81
1.80
-1.10%
112,580
1.10
Apr 21, 2026
1.84
1.84
1.79
1.83
1.82
0.00%
191,958
1.91
Apr 20, 2026
1.84
1.85
1.82
1.83
1.82
-1.09%
82,845
0.82
Apr 17, 2026
1.85
1.87
1.84
1.85
1.84
-1.60%
66,652
0.66
Apr 16, 2026
1.82
1.90
1.82
1.88
1.87
+3.31%
72,436
0.72
Apr 15, 2026
1.83
1.87
1.81
1.82
1.81
-0.55%
81,041
0.81
Apr 14, 2026
1.89
1.90
1.83
1.83
1.82
-2.15%
42,011
0.40
Apr 13, 2026
1.87
1.90
1.87
1.87
1.86
-0.53%
51,611
0.49
Apr 10, 2026
1.89
1.90
1.87
1.88
1.87
+0.54%
28,723
0.27
Apr 09, 2026
1.89
1.90
1.87
1.87
1.86
0.00%
60,959
0.58
Apr 08, 2026
1.86
1.89
1.84
1.87
1.86
0.00%
81,808
0.78
Apr 07, 2026
1.88
1.90
1.87
1.87
1.86
-0.53%
87,578
0.85
Apr 06, 2026
1.85
1.90
1.83
1.88
1.87
+2.19%
154,332
1.50
Apr 03, 2026
1.83
1.89
1.83
1.84
1.83
0.00%
0
0.00
Apr 02, 2026
1.83
1.89
1.83
1.84
1.83
+1.10%
70,540
0.66
Apr 01, 2026
1.83
1.87
1.82
1.82
1.81
-1.63%
25,405
0.23
Mar 31, 2026
1.90
1.90
1.82
1.85
1.84
-1.60%
133,341
1.24
Mar 30, 2026
1.90
1.90
1.88
1.89
1.87
+0.54%
381,559
3.73
Mar 27, 2026
1.88
1.90
1.88
1.88
1.86
+1.09%
135,969
1.34
Mar 26, 2026
1.88
1.89
1.85
1.86
1.84
+1.10%
18,952
0.19
Mar 25, 2026
1.85
1.89
1.82
1.84
1.82
0.00%
90,704
0.91
Mar 24, 2026
1.83
1.90
1.82
1.84
1.82
-0.55%
165,624
1.70
Mar 23, 2026
1.91
1.98
1.85
1.85
1.83
-4.14%
105,244
1.10
Mar 20, 2026
1.94
2.00
1.93
1.93
1.91
+1.54%
78,088
0.82
Mar 19, 2026
1.90
1.96
1.85
1.90
1.88
+3.30%
139,713
1.49
Mar 18, 2026
1.90
1.90
1.83
1.84
1.82
-2.15%
92,820
1.00
Rows: