Permianville Royalty Trust (PVL)
NYSE:PVL
Want to see PVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.88
1.95
1.86
1.92
1.92
+2.13%
188,371
1.72
May 01, 2026
1.89
1.89
1.85
1.88
1.88
0.00%
37,126
0.34
Apr 30, 2026
1.90
1.95
1.88
1.88
1.88
-1.05%
26,865
0.25
Apr 29, 2026
1.91
1.95
1.90
1.91
1.90
-0.21%
163,010
1.52
Apr 28, 2026
1.91
1.92
1.88
1.92
1.90
+0.21%
27,439
0.25
Apr 27, 2026
1.84
1.92
1.83
1.91
1.90
+4.97%
369,080
3.59
Apr 24, 2026
1.82
1.85
1.81
1.82
1.81
+0.56%
127,870
1.26
Apr 23, 2026
1.82
1.84
1.81
1.81
1.80
0.00%
55,515
0.54
Apr 22, 2026
1.82
1.84
1.79
1.81
1.80
-1.10%
112,580
1.10
Apr 21, 2026
1.84
1.84
1.79
1.83
1.82
0.00%
191,958
1.91
Apr 20, 2026
1.84
1.85
1.82
1.83
1.82
-1.09%
82,845
0.82
Apr 17, 2026
1.85
1.87
1.84
1.85
1.84
-1.60%
66,652
0.66
Apr 16, 2026
1.82
1.90
1.82
1.88
1.87
+3.31%
72,436
0.72
Apr 15, 2026
1.83
1.87
1.81
1.82
1.81
-0.55%
81,041
0.81
Apr 14, 2026
1.89
1.90
1.83
1.83
1.82
-2.15%
42,011
0.40
Apr 13, 2026
1.87
1.90
1.87
1.87
1.86
-0.53%
51,611
0.49
Apr 10, 2026
1.89
1.90
1.87
1.88
1.87
+0.54%
28,723
0.27
Apr 09, 2026
1.89
1.90
1.87
1.87
1.86
0.00%
60,959
0.58
Apr 08, 2026
1.86
1.89
1.84
1.87
1.86
0.00%
81,808
0.78
Apr 07, 2026
1.88
1.90
1.87
1.87
1.86
-0.53%
87,578
0.85
Apr 06, 2026
1.85
1.90
1.83
1.88
1.87
+2.19%
154,332
1.50
Apr 03, 2026
1.83
1.89
1.83
1.84
1.83
0.00%
0
0.00
Apr 02, 2026
1.83
1.89
1.83
1.84
1.83
+1.10%
70,540
0.66
Apr 01, 2026
1.83
1.87
1.82
1.82
1.81
-1.63%
25,405
0.23
Mar 31, 2026
1.90
1.90
1.82
1.85
1.84
-1.60%
133,341
1.24
Mar 30, 2026
1.90
1.90
1.88
1.89
1.87
+0.54%
381,559
3.73
Mar 27, 2026
1.88
1.90
1.88
1.88
1.86
+1.09%
135,969
1.34
Mar 26, 2026
1.88
1.89
1.85
1.86
1.84
+1.10%
18,952
0.19
Mar 25, 2026
1.85
1.89
1.82
1.84
1.82
0.00%
90,704
0.91
Mar 24, 2026
1.83
1.90
1.82
1.84
1.82
-0.55%
165,624
1.70
Mar 23, 2026
1.91
1.98
1.85
1.85
1.83
-4.14%
105,244
1.10
Mar 20, 2026
1.94
2.00
1.93
1.93
1.91
+1.54%
78,088
0.82
Mar 19, 2026
1.90
1.96
1.85
1.90
1.88
+3.30%
139,713
1.49
Mar 18, 2026
1.90
1.90
1.83
1.84
1.82
-2.15%
92,820
1.00
Mar 17, 2026
1.84
1.91
1.84
1.88
1.86
+1.36%
97,566
1.05
Mar 16, 2026
1.84
1.88
1.81
1.86
1.84
+3.03%
45,041
0.48
Mar 13, 2026
1.82
1.89
1.75
1.80
1.78
-2.14%
150,153
1.63
Mar 12, 2026
1.86
1.89
1.84
1.84
1.82
0.00%
72,698
0.79
Mar 11, 2026
1.83
1.87
1.83
1.84
1.82
+1.68%
51,750
0.57
Mar 10, 2026
1.87
1.88
1.80
1.81
1.79
-4.28%
96,488
1.07
Mar 09, 2026
1.78
1.93
1.76
1.89
1.87
+9.29%
330,861
3.87
Mar 06, 2026
1.75
1.79
1.72
1.73
1.71
+1.72%
271,136
3.32
Mar 05, 2026
1.70
1.79
1.67
1.70
1.68
+2.44%
405,897
5.34
Mar 04, 2026
1.72
1.72
1.65
1.66
1.64
-3.47%
47,692
0.62
Mar 03, 2026
1.75
1.75
1.65
1.72
1.70
0.00%
182,012
2.46
Mar 02, 2026
1.70
1.74
1.67
1.72
1.70
+5.85%
215,520
3.01
Feb 27, 2026
1.64
1.67
1.63
1.63
1.61
+0.56%
155,136
2.23
Feb 26, 2026
1.69
1.69
1.61
1.62
1.60
-3.56%
175,284
2.58
Feb 25, 2026
1.72
1.73
1.67
1.68
1.66
-2.30%
144,895
2.20
Feb 24, 2026
1.75
1.75
1.71
1.72
1.70
-1.17%
90,149
1.40
Rows: