Education
About Us
Working with TipRanks
Follow Us
Permianville Royalty Trust (PVL)
NYSE:PVL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.90
1.96
1.85
1.90
1.90
+3.26%
136,708
1.46
Mar 18, 2026
1.90
1.90
1.83
1.84
1.84
-2.13%
92,668
1.00
Mar 17, 2026
1.84
1.91
1.84
1.88
1.88
+1.35%
97,566
1.05
Mar 16, 2026
1.84
1.88
1.81
1.86
1.86
+3.06%
45,041
0.48
Mar 13, 2026
1.82
1.89
1.75
1.80
1.80
-2.17%
150,121
1.63
Mar 12, 2026
1.86
1.89
1.84
1.84
1.84
0.00%
71,837
0.79
Mar 11, 2026
1.83
1.87
1.83
1.84
1.84
+1.66%
49,743
0.54
Mar 10, 2026
1.87
1.88
1.80
1.81
1.81
-4.23%
94,486
1.04
Mar 09, 2026
1.78
1.93
1.76
1.89
1.89
+9.25%
330,830
3.87
Mar 06, 2026
1.75
1.79
1.72
1.73
1.73
+1.76%
271,136
3.32
Mar 05, 2026
1.70
1.79
1.67
1.70
1.70
+2.41%
405,897
5.34
Mar 04, 2026
1.72
1.72
1.65
1.66
1.66
-3.49%
47,692
0.62
Mar 03, 2026
1.75
1.75
1.65
1.72
1.72
0.00%
182,012
2.46
Mar 02, 2026
1.70
1.74
1.67
1.72
1.72
+5.85%
215,520
3.01
Feb 27, 2026
1.64
1.67
1.63
1.63
1.63
+0.62%
155,136
2.23
Feb 26, 2026
1.69
1.69
1.61
1.62
1.62
-3.52%
175,284
2.58
Feb 25, 2026
1.72
1.73
1.67
1.68
1.67
-2.33%
144,895
2.20
Feb 24, 2026
1.75
1.75
1.71
1.72
1.71
-1.15%
90,149
1.40
Feb 23, 2026
1.75
1.75
1.72
1.74
1.73
-0.57%
21,955
0.34
Feb 20, 2026
1.75
1.75
1.72
1.75
1.74
0.00%
95,568
1.39
Feb 19, 2026
1.71
1.76
1.70
1.75
1.74
+1.75%
105,856
1.55
Feb 18, 2026
1.70
1.73
1.70
1.72
1.71
+0.59%
33,599
0.49
Feb 17, 2026
1.73
1.75
1.71
1.71
1.70
-1.73%
125,752
1.84
Feb 16, 2026
1.76
1.77
1.72
1.74
1.73
0.00%
0
0.00
Feb 13, 2026
1.76
1.77
1.72
1.74
1.73
0.00%
121,945
1.72
Feb 12, 2026
1.77
1.77
1.70
1.74
1.73
-0.57%
238,139
3.50
Feb 11, 2026
1.77
1.77
1.75
1.75
1.74
-0.57%
66,896
0.98
Feb 10, 2026
1.76
1.80
1.76
1.76
1.75
0.00%
39,639
0.58
Feb 09, 2026
1.79
1.80
1.76
1.76
1.75
-1.68%
46,851
0.69
Feb 06, 2026
1.80
1.81
1.79
1.79
1.78
+0.56%
42,761
0.63
Feb 05, 2026
1.80
1.80
1.78
1.78
1.77
-1.11%
43,700
0.63
Feb 04, 2026
1.79
1.80
1.78
1.80
1.79
+0.56%
19,209
0.27
Feb 03, 2026
1.81
1.81
1.78
1.79
1.78
-0.56%
17,862
0.25
Feb 02, 2026
1.78
1.82
1.75
1.80
1.79
-1.10%
36,249
0.51
Jan 30, 2026
1.80
1.82
1.76
1.82
1.81
+0.83%
31,349
0.44
Jan 29, 2026
1.79
1.84
1.79
1.82
1.80
+3.39%
62,350
0.88
Jan 28, 2026
1.82
1.83
1.76
1.76
1.74
-3.28%
56,232
0.79
Jan 27, 2026
1.82
1.83
1.79
1.82
1.80
-0.55%
43,569
0.61
Jan 26, 2026
1.80
1.83
1.75
1.83
1.81
+4.57%
111,520
1.60
Jan 23, 2026
1.76
1.78
1.73
1.75
1.73
-1.65%
129,712
1.88
Jan 22, 2026
1.80
1.80
1.75
1.78
1.76
+0.51%
57,061
0.82
Jan 21, 2026
1.85
1.85
1.75
1.77
1.75
-4.32%
128,073
1.89
Jan 20, 2026
1.80
1.85
1.76
1.85
1.83
+5.72%
83,229
1.22
Jan 19, 2026
1.77
1.78
1.74
1.75
1.73
0.00%
0
0.00
Jan 16, 2026
1.77
1.78
1.74
1.75
1.73
-1.14%
82,816
1.18
Jan 15, 2026
1.78
1.81
1.75
1.77
1.75
-0.51%
269,513
3.97
Jan 14, 2026
1.76
1.81
1.75
1.78
1.76
+1.68%
151,517
2.28
Jan 13, 2026
1.81
1.81
1.73
1.75
1.73
-3.30%
55,324
0.84
Jan 12, 2026
1.80
1.82
1.77
1.81
1.79
+1.71%
21,562
0.33
Jan 09, 2026
1.82
1.82
1.78
1.78
1.76
-1.68%
43,783
0.66
Rows: