Education
About Us
Working with TipRanks
Follow Us
PT United Tractors Tbk (PUTKF)
OTHER OTC:PUTKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.68
1.68
1.68
1.68
1.68
-7.80%
200
1.01
Jan 29, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 28, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 27, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 26, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 23, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 22, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 21, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 20, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 19, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 16, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 15, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 14, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 13, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 12, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 09, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 08, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 07, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 05, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 02, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 30, 2025
1.82
1.82
1.82
1.82
1.82
+1.11%
6,183
61.83
Dec 29, 2025
1.80
2.00
1.60
1.80
1.80
+0.28%
0
0.00
Dec 26, 2025
1.80
2.00
1.59
1.80
1.80
-0.55%
0
0.00
Dec 24, 2025
1.81
2.01
1.60
1.81
1.80
0.00%
0
0.00
Dec 23, 2025
1.81
2.01
1.60
1.81
1.80
-1.63%
0
0.00
Dec 22, 2025
1.84
2.02
1.65
1.84
1.84
+1.10%
0
0.00
Dec 19, 2025
1.82
2.01
1.62
1.82
1.82
+1.97%
0
0.00
Dec 18, 2025
1.78
1.96
1.60
1.78
1.78
+3.49%
0
0.00
Dec 17, 2025
1.72
1.89
1.55
1.72
1.72
-0.58%
0
0.00
Dec 16, 2025
1.73
1.91
1.55
1.73
1.73
-0.29%
0
0.00
Dec 15, 2025
1.74
1.92
1.55
1.74
1.74
-3.07%
0
0.00
Dec 12, 2025
1.79
1.98
1.60
1.79
1.79
-0.56%
0
0.00
Dec 11, 2025
1.80
2.00
1.60
1.80
1.80
-2.70%
0
0.00
Dec 10, 2025
1.85
2.05
1.65
1.85
1.85
+3.06%
0
0.00
Dec 09, 2025
1.80
2.00
1.59
1.80
1.80
+1.13%
0
0.00
Dec 08, 2025
1.78
1.98
1.57
1.78
1.78
-5.33%
0
0.00
Dec 05, 2025
1.88
2.10
1.65
1.88
1.88
+0.81%
0
0.00
Dec 04, 2025
1.86
2.07
1.65
1.86
1.86
+6.29%
0
0.00
Dec 03, 2025
1.75
1.95
1.55
1.75
1.75
-0.85%
0
0.00
Dec 02, 2025
1.77
1.93
1.60
1.77
1.76
+4.13%
0
0.00
Dec 01, 2025
1.70
1.89
1.50
1.70
1.70
-0.88%
0
0.00
Nov 28, 2025
1.71
1.92
1.50
1.71
1.71
+1.79%
0
0.00
Nov 26, 2025
1.68
1.88
1.48
1.68
1.68
-1.47%
0
0.00
Nov 25, 2025
1.71
1.86
1.55
1.71
1.70
+2.71%
0
0.00
Nov 24, 2025
1.66
1.87
1.45
1.66
1.66
+0.91%
0
0.00
Nov 21, 2025
1.65
1.84
1.45
1.65
1.64
-1.50%
0
0.00
Nov 20, 2025
1.67
1.84
1.50
1.67
1.67
+6.37%
0
0.00
Nov 19, 2025
1.57
1.69
1.45
1.57
1.57
0.00%
0
0.00
Rows: