Education
About Us
Working with TipRanks
Follow Us
Hyperliquid Strategies Inc (PURR)
NASDAQ:PURR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.21
4.72
3.98
4.54
4.54
+3.89%
4,623,785
―
Jan 29, 2026
4.77
5.10
4.19
4.37
4.37
-6.02%
4,806,368
―
Jan 28, 2026
5.01
5.12
4.32
4.65
4.65
+6.90%
5,834,948
―
Jan 27, 2026
4.05
4.63
4.05
4.35
4.35
+16.31%
8,002,161
―
Jan 26, 2026
3.51
3.79
3.31
3.74
3.74
+6.55%
3,534,839
―
Jan 23, 2026
3.41
3.65
3.26
3.51
3.51
+3.24%
1,915,461
―
Jan 22, 2026
3.38
3.53
3.37
3.40
3.40
+1.19%
495,060
―
Jan 21, 2026
3.48
3.54
3.24
3.36
3.36
-3.45%
1,130,148
―
Jan 20, 2026
3.63
3.68
3.40
3.48
3.48
-6.20%
2,439,788
―
Jan 19, 2026
3.75
3.83
3.55
3.71
3.71
0.00%
0
―
Jan 16, 2026
3.75
3.83
3.55
3.71
3.71
+1.64%
1,651,353
―
Jan 15, 2026
3.85
3.85
3.59
3.65
3.65
-2.41%
1,237,529
―
Jan 14, 2026
3.75
3.90
3.66
3.74
3.74
-0.27%
2,209,425
―
Jan 13, 2026
3.45
3.76
3.36
3.75
3.75
+8.70%
2,603,530
―
Jan 12, 2026
3.49
3.65
3.28
3.45
3.45
-2.82%
1,318,709
―
Jan 09, 2026
3.53
3.71
3.48
3.55
3.55
-0.84%
621,105
―
Jan 08, 2026
3.75
3.85
3.46
3.58
3.58
-4.79%
965,684
―
Jan 07, 2026
3.74
3.80
3.53
3.76
3.76
+1.08%
1,450,635
―
Jan 06, 2026
3.38
3.80
3.35
3.72
3.72
+8.14%
1,700,268
―
Jan 05, 2026
3.62
3.76
3.37
3.44
3.44
0.00%
2,076,703
―
Jan 02, 2026
3.53
3.58
3.29
3.44
3.44
-3.37%
664,676
―
Jan 01, 2026
3.47
3.59
3.32
3.56
3.56
0.00%
0
―
Dec 31, 2025
3.47
3.59
3.32
3.56
3.56
+5.64%
1,095,769
―
Dec 30, 2025
3.15
3.46
3.06
3.37
3.37
+8.71%
1,256,878
―
Dec 29, 2025
3.26
3.43
3.01
3.10
3.10
-4.91%
1,579,687
―
Dec 26, 2025
3.29
3.31
3.20
3.26
3.26
+1.56%
780,314
―
Dec 25, 2025
3.35
3.35
3.16
3.21
3.21
0.00%
0
―
Dec 24, 2025
3.35
3.35
3.16
3.21
3.21
-3.31%
519,421
―
Dec 23, 2025
3.36
3.46
3.26
3.32
3.32
-1.48%
584,746
―
Dec 22, 2025
3.47
3.47
3.29
3.37
3.37
-1.17%
559,909
―
Dec 19, 2025
3.25
3.44
3.17
3.41
3.41
+7.23%
1,000,317
―
Dec 18, 2025
3.41
3.60
3.15
3.18
3.18
-6.74%
1,380,881
―
Dec 17, 2025
3.54
3.54
3.25
3.41
3.41
-1.73%
896,816
―
Dec 16, 2025
3.19
3.62
3.19
3.47
3.47
+7.43%
1,582,582
―
Dec 15, 2025
3.46
3.56
3.17
3.23
3.23
-7.71%
1,522,518
―
Dec 12, 2025
3.48
3.60
3.21
3.50
3.50
+2.34%
1,983,815
―
Dec 11, 2025
3.72
3.80
3.41
3.42
3.42
-9.04%
1,608,396
―
Dec 10, 2025
3.92
3.97
3.67
3.76
3.76
-2.59%
1,147,861
―
Dec 09, 2025
3.70
4.08
3.33
3.86
3.86
+4.32%
2,409,260
―
Dec 08, 2025
3.75
3.91
3.42
3.70
3.70
+0.54%
1,411,317
―
Dec 05, 2025
3.75
3.75
3.45
3.68
3.68
+2.22%
1,289,417
―
Dec 04, 2025
3.99
4.00
3.40
3.60
3.60
-7.69%
2,108,592
―
Dec 03, 2025
4.25
4.65
3.33
3.90
3.90
―
4,160,330
―
Rows: