Hyperliquid Strategies Inc (PURR)
NASDAQ:PURR
Want to see PURR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.75
6.94
6.68
6.92
6.92
+3.59%
6,441,805
1.30
May 05, 2026
6.65
6.87
6.48
6.68
6.68
+4.70%
9,104,891
1.86
May 04, 2026
6.45
6.61
6.05
6.38
6.38
+1.75%
8,053,723
1.66
May 01, 2026
6.05
6.40
6.01
6.27
6.27
+4.15%
4,646,182
0.94
Apr 30, 2026
5.95
6.11
5.71
6.02
6.02
+3.26%
16,774,869
3.51
Apr 29, 2026
5.93
6.04
5.72
5.83
5.83
-1.35%
2,518,642
0.52
Apr 28, 2026
6.01
6.07
5.83
5.91
5.91
-5.44%
3,229,381
0.67
Apr 27, 2026
6.05
6.48
6.04
6.25
6.25
+4.17%
5,032,795
1.04
Apr 24, 2026
6.14
6.22
5.93
6.00
6.00
+0.50%
2,942,660
0.60
Apr 23, 2026
6.04
6.23
5.85
5.97
5.97
-2.77%
2,568,075
0.52
Apr 22, 2026
6.01
6.28
5.98
6.14
6.14
+8.87%
5,091,571
1.04
Apr 21, 2026
6.16
6.32
5.54
5.64
5.64
-8.59%
5,557,341
1.16
Apr 20, 2026
6.12
6.28
5.94
6.17
6.17
-3.74%
4,506,024
0.95
Apr 17, 2026
6.57
6.68
6.29
6.41
6.41
-0.62%
6,493,817
1.38
Apr 16, 2026
6.63
6.64
6.16
6.45
6.45
-0.92%
3,943,663
0.85
Apr 15, 2026
6.35
6.65
6.35
6.51
6.51
+4.16%
5,563,522
1.22
Apr 14, 2026
6.84
6.88
6.20
6.25
6.25
-3.85%
7,664,727
1.72
Apr 13, 2026
5.98
6.53
5.96
6.50
6.50
+8.15%
6,992,908
1.59
Apr 10, 2026
5.95
6.20
5.88
6.01
6.01
+6.75%
4,480,159
1.03
Apr 09, 2026
5.26
5.71
5.18
5.63
5.63
+4.84%
4,462,236
1.04
Apr 08, 2026
5.24
5.47
5.12
5.37
5.37
+9.82%
6,923,540
1.64
Apr 07, 2026
4.94
4.94
4.51
4.89
4.89
-3.17%
5,140,680
1.24
Apr 06, 2026
5.05
5.38
4.96
5.05
5.05
+2.02%
4,111,884
1.00
Apr 03, 2026
4.94
5.11
4.82
4.95
4.95
0.00%
0
0.00
Apr 02, 2026
4.94
5.11
4.82
4.95
4.95
-3.51%
3,666,867
0.89
Apr 01, 2026
5.20
5.35
5.10
5.13
5.13
+0.79%
3,774,933
0.93
Mar 31, 2026
4.86
5.20
4.81
5.09
5.09
+3.46%
3,477,801
0.87
Mar 30, 2026
5.18
5.18
4.68
4.92
4.92
-0.61%
4,230,639
1.07
Mar 27, 2026
4.73
5.03
4.65
4.95
4.95
+1.43%
3,997,989
1.02
Mar 26, 2026
5.25
5.51
4.84
4.88
4.88
-7.40%
5,669,419
1.48
Mar 25, 2026
5.50
5.72
5.13
5.27
5.27
-0.38%
3,941,609
1.04
Mar 24, 2026
5.33
5.48
4.98
5.29
5.29
0.00%
5,780,147
1.56
Mar 23, 2026
5.20
5.39
4.94
5.29
5.29
+1.73%
5,717,054
1.58
Mar 20, 2026
5.89
5.91
5.12
5.20
5.20
-11.11%
18,320,471
5.50
Mar 19, 2026
5.71
6.07
5.57
5.85
5.85
-8.31%
7,070,067
2.19
Mar 18, 2026
5.85
6.63
5.85
6.38
6.38
+5.45%
8,413,811
2.70
Mar 17, 2026
6.25
6.49
5.86
6.05
6.05
+2.02%
6,081,582
2.00
Mar 16, 2026
5.91
6.24
5.77
5.93
5.93
+11.47%
6,230,413
2.11
Mar 13, 2026
5.49
5.72
5.24
5.32
5.32
-1.12%
4,521,456
1.56
Mar 12, 2026
6.07
6.15
5.30
5.38
5.38
-7.88%
7,131,230
2.53
Mar 11, 2026
5.48
6.27
5.48
5.84
5.84
+9.57%
10,312,210
3.84
Mar 10, 2026
5.40
5.49
5.23
5.33
5.33
-0.37%
3,587,414
1.35
Mar 09, 2026
4.42
5.41
4.40
5.35
5.35
+23.56%
8,106,190
3.19
Mar 06, 2026
4.66
4.80
4.25
4.33
4.33
-11.09%
3,770,125
1.49
Mar 05, 2026
5.00
5.26
4.74
4.87
4.87
-3.56%
4,314,182
1.74
Mar 04, 2026
5.05
5.48
4.92
5.05
5.05
+8.60%
7,371,673
3.10
Mar 03, 2026
4.59
4.82
4.34
4.65
4.65
-4.32%
3,418,593
1.45
Mar 02, 2026
4.28
5.03
4.28
4.86
4.86
+19.12%
7,101,454
3.07
Feb 27, 2026
4.09
4.39
4.06
4.08
4.08
-4.00%
1,936,924
―
Feb 26, 2026
4.15
4.35
4.11
4.25
4.25
+2.66%
1,943,474
―
Rows: