Hyperliquid Strategies Inc (PURR)
NASDAQ:PURR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.95
6.20
5.88
6.01
6.01
+6.75%
4,480,159
1.03
Apr 09, 2026
5.26
5.71
5.18
5.63
5.63
+4.84%
4,462,236
1.04
Apr 08, 2026
5.24
5.47
5.12
5.37
5.37
+9.82%
6,923,540
1.64
Apr 07, 2026
4.94
4.94
4.51
4.89
4.89
-3.17%
5,140,680
1.24
Apr 06, 2026
5.05
5.38
4.96
5.05
5.05
+2.02%
4,111,884
1.00
Apr 03, 2026
4.94
5.11
4.82
4.95
4.95
0.00%
0
0.00
Apr 02, 2026
4.94
5.11
4.82
4.95
4.95
-3.51%
3,666,867
0.89
Apr 01, 2026
5.20
5.35
5.10
5.13
5.13
+0.79%
3,774,933
0.93
Mar 31, 2026
4.86
5.20
4.81
5.09
5.09
+3.46%
3,477,801
0.87
Mar 30, 2026
5.18
5.18
4.68
4.92
4.92
-0.61%
4,230,639
1.07
Mar 27, 2026
4.73
5.03
4.65
4.95
4.95
+1.43%
3,997,989
1.02
Mar 26, 2026
5.25
5.51
4.84
4.88
4.88
-7.40%
5,669,419
1.48
Mar 25, 2026
5.50
5.72
5.13
5.27
5.27
-0.38%
3,941,609
1.04
Mar 24, 2026
5.33
5.48
4.98
5.29
5.29
0.00%
5,780,147
1.56
Mar 23, 2026
5.20
5.39
4.94
5.29
5.29
+1.73%
5,717,054
1.58
Mar 20, 2026
5.89
5.91
5.12
5.20
5.20
-11.11%
18,320,471
5.50
Mar 19, 2026
5.71
6.07
5.57
5.85
5.85
-8.31%
7,070,067
2.19
Mar 18, 2026
5.85
6.63
5.85
6.38
6.38
+5.45%
8,413,811
2.70
Mar 17, 2026
6.25
6.49
5.86
6.05
6.05
+2.02%
6,081,582
2.00
Mar 16, 2026
5.91
6.24
5.77
5.93
5.93
+11.47%
6,230,413
2.11
Mar 13, 2026
5.49
5.72
5.24
5.32
5.32
-1.12%
4,521,456
1.56
Mar 12, 2026
6.07
6.15
5.30
5.38
5.38
-7.88%
7,131,230
2.53
Mar 11, 2026
5.48
6.27
5.48
5.84
5.84
+9.57%
10,312,210
3.84
Mar 10, 2026
5.40
5.49
5.23
5.33
5.33
-0.37%
3,587,414
1.35
Mar 09, 2026
4.42
5.41
4.40
5.35
5.35
+23.56%
8,106,190
3.19
Mar 06, 2026
4.66
4.80
4.25
4.33
4.33
-11.09%
3,770,125
1.49
Mar 05, 2026
5.00
5.26
4.74
4.87
4.87
-3.56%
4,314,182
1.74
Mar 04, 2026
5.05
5.48
4.92
5.05
5.05
+8.60%
7,371,673
3.10
Mar 03, 2026
4.59
4.82
4.34
4.65
4.65
-4.32%
3,418,593
1.45
Mar 02, 2026
4.28
5.03
4.28
4.86
4.86
+19.12%
7,101,454
3.07
Feb 27, 2026
4.09
4.39
4.06
4.08
4.08
-4.00%
1,936,924
―
Feb 26, 2026
4.15
4.35
4.11
4.25
4.25
+2.66%
1,943,474
―
Feb 25, 2026
4.07
4.32
4.02
4.14
4.14
+4.81%
2,296,063
―
Feb 24, 2026
3.72
3.99
3.72
3.95
3.95
+4.50%
1,674,284
―
Feb 23, 2026
4.01
4.07
3.67
3.78
3.78
-11.89%
3,338,156
―
Feb 20, 2026
3.98
4.30
3.92
4.29
4.29
+6.72%
2,679,210
―
Feb 19, 2026
4.01
4.08
3.91
4.02
4.02
-1.47%
2,482,006
―
Feb 18, 2026
4.07
4.43
3.94
4.08
4.08
-3.32%
2,957,835
―
Feb 17, 2026
4.22
4.37
3.99
4.22
4.22
-2.31%
2,041,540
―
Feb 16, 2026
4.30
4.73
4.21
4.32
4.32
0.00%
0
―
Feb 13, 2026
4.30
4.73
4.21
4.32
4.32
+1.41%
2,771,545
―
Feb 12, 2026
4.67
4.90
4.13
4.26
4.26
-6.17%
3,599,132
―
Feb 11, 2026
4.62
4.63
4.15
4.54
4.54
-7.16%
2,772,144
―
Feb 10, 2026
4.71
4.99
4.52
4.63
4.63
-5.32%
2,770,627
―
Feb 09, 2026
4.78
5.12
4.48
4.89
4.89
-0.81%
3,175,728
―
Feb 06, 2026
5.01
5.05
4.65
4.93
4.93
+5.57%
4,091,825
―
Feb 05, 2026
4.88
5.00
4.32
4.67
4.67
-9.14%
5,312,851
―
Feb 04, 2026
5.09
5.15
4.64
5.14
5.14
-0.19%
5,518,813
―
Feb 03, 2026
5.73
5.78
4.92
5.15
5.15
-3.74%
9,211,500
―
Feb 02, 2026
4.60
5.36
4.56
5.35
5.35
+17.84%
6,907,226
―
Rows: