Education
About Us
Working with TipRanks
Follow Us
PureBase Corporation (PUBC)
OTHER OTC:PUBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
442,400
4.97
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
48,000
0.54
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
10,000
0.11
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,000
0.04
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
9,200
0.10
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,300
0.01
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
73,600
0.81
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
62,713
0.69
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
2,200
0.02
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
47,000
0.52
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
5,000
0.06
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
102,250
1.15
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-26.92%
90,000
1.02
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
-7.14%
17,713
0.20
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+3.70%
100,500
1.14
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
21,592
0.25
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,290
0.39
Jan 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
100,300
1.17
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
127,193
1.52
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
20,400
0.24
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+36.84%
30,008
0.36
Jan 21, 2026
0.03
0.03
0.02
0.02
0.02
-36.67%
26,916
0.32
Jan 20, 2026
0.02
0.03
0.02
0.03
0.03
+57.89%
48,740
0.58
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
6,000
0.07
Jan 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
15,300
0.18
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
-20.00%
93,360
1.13
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
+87.50%
143,137
1.75
Jan 12, 2026
0.02
0.03
0.02
0.02
0.02
-30.43%
184,883
2.34
Jan 09, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
222,000
2.81
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
69,000
0.89
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
19,830
0.25
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
41,000
0.52
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
20,000
0.25
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+32.00%
10,000
0.12
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
425,082
5.55
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
172,784
2.34
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
-10.00%
148,855
2.07
Dec 26, 2025
0.03
0.04
0.03
0.03
0.03
+20.00%
389,620
5.89
Rows: