Education
About Us
Working with TipRanks
Follow Us
Orange Polska SA (PTTWF)
OTHER OTC:PTTWF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.24
3.74
2.74
3.24
3.24
+0.62%
0
-
Jan 29, 2026
3.22
3.72
2.72
3.22
3.22
-0.31%
0
-
Jan 28, 2026
3.23
3.73
2.73
3.23
3.23
+0.62%
0
-
Jan 27, 2026
3.21
3.71
2.71
3.21
3.21
+1.26%
0
-
Jan 26, 2026
3.17
3.67
2.67
3.17
3.17
+2.26%
0
-
Jan 23, 2026
3.10
3.60
2.60
3.10
3.10
-0.32%
0
-
Jan 22, 2026
3.11
3.61
2.61
3.11
3.11
+4.01%
0
-
Jan 21, 2026
2.99
3.49
2.49
2.99
2.99
-1.64%
0
-
Jan 20, 2026
3.04
3.54
2.54
3.04
3.04
+4.83%
0
-
Jan 19, 2026
2.90
3.40
2.40
2.90
2.90
0.00%
0
-
Jan 16, 2026
2.90
3.40
2.40
2.90
2.90
0.00%
0
-
Jan 15, 2026
2.90
3.40
2.40
2.90
2.90
+0.69%
0
-
Jan 14, 2026
2.88
3.38
2.38
2.88
2.88
+0.35%
0
-
Jan 13, 2026
2.87
3.37
2.37
2.87
2.87
+0.35%
0
-
Jan 12, 2026
2.86
3.36
2.36
2.86
2.86
-0.69%
0
-
Jan 09, 2026
2.88
3.38
2.38
2.88
2.88
+2.13%
0
-
Jan 08, 2026
2.82
3.32
2.32
2.82
2.82
-2.42%
0
-
Jan 07, 2026
2.89
3.39
2.39
2.89
2.89
+3.21%
0
-
Jan 06, 2026
2.80
3.30
2.30
2.80
2.80
-0.36%
0
-
Jan 05, 2026
2.81
3.31
2.31
2.81
2.81
-1.40%
0
-
Jan 02, 2026
2.85
3.35
2.35
2.85
2.85
+3.26%
0
-
Jan 01, 2026
2.76
3.26
2.26
2.76
2.76
0.00%
0
-
Dec 31, 2025
2.76
3.26
2.26
2.76
2.76
-1.43%
0
-
Dec 30, 2025
2.80
3.26
2.34
2.80
2.80
+0.72%
0
-
Dec 29, 2025
2.78
3.28
2.28
2.78
2.78
0.00%
0
-
Dec 26, 2025
2.78
3.28
2.28
2.78
2.78
0.00%
0
-
Dec 25, 2025
2.78
3.28
2.28
2.78
2.78
0.00%
0
-
Dec 24, 2025
2.78
3.28
2.28
2.78
2.78
0.00%
0
-
Dec 23, 2025
2.78
3.28
2.28
2.78
2.78
-0.36%
0
-
Dec 22, 2025
2.79
3.29
2.29
2.79
2.79
+3.53%
0
-
Dec 19, 2025
2.70
3.20
2.19
2.70
2.70
-0.19%
0
-
Dec 18, 2025
2.70
3.20
2.20
2.70
2.70
+0.93%
0
-
Dec 17, 2025
2.68
3.18
2.17
2.68
2.68
-0.19%
0
-
Dec 16, 2025
2.68
3.18
2.18
2.68
2.68
-4.29%
0
-
Dec 15, 2025
2.80
3.30
2.30
2.80
2.80
+1.45%
0
-
Dec 12, 2025
2.76
3.26
2.26
2.76
2.76
0.00%
0
-
Dec 11, 2025
2.76
3.26
2.26
2.76
2.76
+1.85%
0
-
Dec 10, 2025
2.71
3.21
2.21
2.71
2.71
+0.56%
0
-
Dec 09, 2025
2.70
3.20
2.19
2.70
2.70
+2.08%
0
-
Dec 08, 2025
2.64
3.14
2.14
2.64
2.64
0.00%
0
-
Dec 05, 2025
2.64
3.14
2.14
2.64
2.64
-1.12%
0
-
Dec 04, 2025
2.67
3.17
2.17
2.67
2.67
+1.33%
0
-
Dec 03, 2025
2.64
3.14
2.13
2.64
2.64
-0.57%
0
-
Dec 02, 2025
2.65
3.15
2.15
2.65
2.65
-0.19%
0
-
Dec 01, 2025
2.66
3.16
2.15
2.66
2.66
+0.95%
0
-
Nov 28, 2025
2.63
3.13
2.13
2.63
2.63
+2.33%
0
-
Nov 27, 2025
2.57
3.07
2.07
2.57
2.57
0.00%
0
-
Nov 26, 2025
2.57
3.07
2.07
2.57
2.57
+1.98%
0
-
Nov 25, 2025
2.52
3.02
2.02
2.52
2.52
+1.20%
0
-
Nov 24, 2025
2.49
2.99
1.99
2.49
2.49
+1.01%
0
-
Rows: