Education
About Us
Working with TipRanks
Follow Us
Orange Polska SA (PTTWF)
OTHER OTC:PTTWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.68
3.18
2.18
2.68
2.68
-4.29%
0
-
Dec 15, 2025
2.80
3.30
2.30
2.80
2.80
+1.45%
0
-
Dec 12, 2025
2.76
3.26
2.26
2.76
2.76
0.00%
0
-
Dec 11, 2025
2.76
3.26
2.26
2.76
2.76
+1.85%
0
-
Dec 10, 2025
2.71
3.21
2.21
2.71
2.71
+0.56%
0
-
Dec 09, 2025
2.70
3.20
2.19
2.70
2.70
+2.08%
0
-
Dec 08, 2025
2.64
3.14
2.14
2.64
2.64
0.00%
0
-
Dec 05, 2025
2.64
3.14
2.14
2.64
2.64
-1.12%
0
-
Dec 04, 2025
2.67
3.17
2.17
2.67
2.67
+1.33%
0
-
Dec 03, 2025
2.64
3.14
2.13
2.64
2.64
-0.57%
0
-
Dec 02, 2025
2.65
3.15
2.15
2.65
2.65
-0.19%
0
-
Dec 01, 2025
2.66
3.16
2.15
2.66
2.66
+0.95%
0
-
Nov 28, 2025
2.63
3.13
2.13
2.63
2.63
+2.33%
0
-
Nov 26, 2025
2.57
3.07
2.07
2.57
2.57
+1.98%
0
-
Nov 25, 2025
2.52
3.02
2.02
2.52
2.52
+1.20%
0
-
Nov 24, 2025
2.49
2.99
1.99
2.49
2.49
+1.01%
0
-
Nov 21, 2025
2.47
2.96
1.97
2.47
2.46
+1.86%
0
-
Nov 20, 2025
2.42
2.92
1.92
2.42
2.42
-1.63%
0
-
Nov 19, 2025
2.46
2.96
1.96
2.46
2.46
0.00%
0
-
Nov 18, 2025
2.46
2.96
1.96
2.46
2.46
-0.40%
0
-
Nov 17, 2025
2.47
2.97
1.97
2.47
2.47
-1.20%
0
-
Nov 14, 2025
2.50
3.00
2.00
2.50
2.50
-1.96%
0
-
Nov 13, 2025
2.55
3.05
2.05
2.55
2.55
+0.79%
0
-
Nov 12, 2025
2.53
3.03
2.03
2.53
2.53
-1.17%
0
-
Nov 11, 2025
2.56
3.06
2.06
2.56
2.56
0.00%
0
-
Nov 10, 2025
2.56
3.06
2.06
2.56
2.56
+2.40%
0
-
Nov 07, 2025
2.50
3.00
2.00
2.50
2.50
0.00%
0
-
Nov 06, 2025
2.50
3.00
2.00
2.50
2.50
+1.21%
0
-
Nov 05, 2025
2.47
2.97
1.97
2.47
2.47
+1.23%
0
-
Nov 04, 2025
2.44
2.94
1.94
2.44
2.44
-2.40%
0
-
Nov 03, 2025
2.50
3.00
2.00
2.50
2.50
+2.46%
0
-
Oct 31, 2025
2.44
2.94
1.94
2.44
2.44
-1.61%
0
-
Oct 30, 2025
2.48
2.98
1.98
2.48
2.48
-2.75%
0
-
Oct 29, 2025
2.55
3.05
2.05
2.55
2.55
-1.16%
0
-
Oct 28, 2025
2.58
3.08
2.08
2.58
2.58
+0.78%
0
-
Oct 27, 2025
2.56
3.06
2.06
2.56
2.56
+1.19%
0
-
Oct 24, 2025
2.53
3.03
2.03
2.53
2.53
+0.40%
0
-
Oct 23, 2025
2.52
3.02
2.02
2.52
2.52
-0.79%
0
-
Oct 22, 2025
2.54
3.04
2.04
2.54
2.54
+0.40%
0
-
Oct 21, 2025
2.53
3.03
2.03
2.53
2.53
+0.80%
0
-
Oct 20, 2025
2.51
3.01
2.01
2.51
2.51
+1.41%
0
-
Oct 17, 2025
2.48
2.97
1.98
2.48
2.48
+1.43%
0
-
Oct 16, 2025
2.44
2.94
1.94
2.44
2.44
-1.01%
0
-
Oct 15, 2025
2.47
2.96
1.97
2.47
2.46
+4.45%
0
-
Oct 14, 2025
2.36
2.86
1.86
2.36
2.36
-0.42%
0
-
Oct 13, 2025
2.37
2.87
1.87
2.37
2.37
-0.84%
0
-
Oct 10, 2025
2.39
2.89
1.89
2.39
2.39
+0.42%
0
-
Oct 09, 2025
2.38
2.88
1.88
2.38
2.38
-0.83%
0
-
Oct 08, 2025
2.40
2.90
1.90
2.40
2.40
-0.41%
0
-
Oct 07, 2025
2.41
2.91
1.91
2.41
2.41
-1.63%
0
-
Rows: