Orange Polska SA (PTTWF)
OTHER OTC:PTTWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.51
3.75
3.27
3.51
3.51
-0.57%
0
-
Apr 07, 2026
3.53
3.75
3.31
3.53
3.53
0.00%
0
-
Apr 06, 2026
3.53
3.75
3.31
3.53
3.53
+0.14%
0
-
Apr 03, 2026
3.53
3.75
3.30
3.53
3.53
0.00%
0
-
Apr 02, 2026
3.53
3.75
3.30
3.53
3.53
+0.71%
0
-
Apr 01, 2026
3.50
3.75
3.25
3.50
3.50
-0.85%
0
-
Mar 31, 2026
3.53
3.75
3.31
3.53
3.53
+0.43%
0
-
Mar 30, 2026
3.52
3.75
3.28
3.52
3.52
+1.01%
0
-
Mar 27, 2026
3.48
3.75
3.21
3.48
3.48
+1.02%
0
-
Mar 26, 2026
3.45
3.75
3.14
3.45
3.45
-0.29%
0
-
Mar 25, 2026
3.46
3.75
3.16
3.46
3.46
+0.14%
0
-
Mar 24, 2026
3.45
3.75
3.15
3.45
3.45
+1.32%
0
-
Mar 23, 2026
3.41
3.75
3.06
3.41
3.41
0.00%
0
-
Mar 20, 2026
3.41
3.75
3.06
3.41
3.41
-0.73%
0
-
Mar 19, 2026
3.43
3.75
3.11
3.43
3.43
0.00%
0
-
Mar 18, 2026
3.43
3.75
3.11
3.43
3.43
+0.59%
0
-
Mar 17, 2026
3.41
3.75
3.07
3.41
3.41
+1.34%
0
-
Mar 16, 2026
3.37
3.75
2.98
3.37
3.37
+0.30%
0
-
Mar 13, 2026
3.36
3.75
2.96
3.36
3.36
-0.15%
0
-
Mar 12, 2026
3.36
3.75
2.97
3.36
3.36
-2.04%
0
-
Mar 11, 2026
3.43
3.75
3.11
3.43
3.43
-2.00%
0
-
Mar 10, 2026
3.50
3.75
3.25
3.50
3.50
+0.29%
0
-
Mar 09, 2026
3.49
3.75
3.23
3.49
3.49
+0.14%
0
-
Mar 06, 2026
3.49
3.75
3.22
3.49
3.49
-1.13%
0
-
Mar 05, 2026
3.53
3.75
3.30
3.53
3.53
+1.88%
0
-
Mar 04, 2026
3.46
3.75
3.17
3.46
3.46
-0.14%
0
-
Mar 03, 2026
3.47
3.75
3.18
3.47
3.47
-1.70%
0
-
Mar 02, 2026
3.53
3.75
3.30
3.53
3.53
-1.81%
0
-
Feb 27, 2026
3.59
3.75
3.43
3.59
3.59
+0.42%
0
-
Feb 26, 2026
3.58
3.75
3.40
3.58
3.58
+1.13%
0
-
Feb 25, 2026
3.54
3.75
3.32
3.54
3.54
+0.57%
0
-
Feb 24, 2026
3.52
3.75
3.28
3.52
3.52
+0.57%
0
-
Feb 23, 2026
3.50
3.75
3.24
3.50
3.50
+0.72%
0
-
Feb 20, 2026
3.47
3.75
3.19
3.47
3.47
-0.57%
0
-
Feb 19, 2026
3.49
3.75
3.23
3.49
3.49
+1.31%
0
-
Feb 18, 2026
3.45
3.75
3.14
3.45
3.45
+2.84%
0
-
Feb 17, 2026
3.35
3.75
2.95
3.35
3.35
+0.15%
0
-
Feb 16, 2026
3.35
3.75
2.94
3.35
3.35
0.00%
0
-
Feb 13, 2026
3.35
3.75
2.94
3.35
3.35
-0.15%
0
-
Feb 12, 2026
3.35
3.75
2.95
3.35
3.35
+1.36%
0
-
Feb 11, 2026
3.31
3.75
2.86
3.31
3.31
0.00%
0
-
Feb 10, 2026
3.31
3.75
2.86
3.31
3.31
0.00%
0
-
Feb 09, 2026
3.31
3.75
2.86
3.31
3.31
+1.07%
0
-
Feb 06, 2026
3.27
3.75
2.79
3.27
3.27
+1.24%
0
-
Feb 05, 2026
3.23
3.73
2.73
3.23
3.23
-0.31%
0
-
Feb 04, 2026
3.24
3.74
2.74
3.24
3.24
+1.57%
0
-
Feb 03, 2026
3.19
3.69
2.69
3.19
3.19
-0.93%
0
-
Feb 02, 2026
3.22
3.72
2.72
3.22
3.22
-0.62%
0
-
Jan 30, 2026
3.24
3.74
2.74
3.24
3.24
+0.62%
0
-
Jan 29, 2026
3.22
3.72
2.72
3.22
3.22
-0.31%
0
-
Rows: