Education
About Us
Working with TipRanks
Follow Us
Orange Polska SA (PTTWF)
OTHER OTC:PTTWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.37
3.75
2.98
3.37
3.37
+0.30%
0
-
Mar 13, 2026
3.36
3.75
2.96
3.36
3.36
-0.15%
0
-
Mar 12, 2026
3.36
3.75
2.97
3.36
3.36
-2.04%
0
-
Mar 11, 2026
3.43
3.75
3.11
3.43
3.43
-2.00%
0
-
Mar 10, 2026
3.50
3.75
3.25
3.50
3.50
+0.29%
0
-
Mar 09, 2026
3.49
3.75
3.23
3.49
3.49
+0.14%
0
-
Mar 06, 2026
3.49
3.75
3.22
3.49
3.49
-1.13%
0
-
Mar 05, 2026
3.53
3.75
3.30
3.53
3.53
+1.88%
0
-
Mar 04, 2026
3.46
3.75
3.17
3.46
3.46
-0.14%
0
-
Mar 03, 2026
3.47
3.75
3.18
3.47
3.47
-1.70%
0
-
Mar 02, 2026
3.53
3.75
3.30
3.53
3.53
-1.81%
0
-
Feb 27, 2026
3.59
3.75
3.43
3.59
3.59
+0.42%
0
-
Feb 26, 2026
3.58
3.75
3.40
3.58
3.58
+1.13%
0
-
Feb 25, 2026
3.54
3.75
3.32
3.54
3.54
+0.57%
0
-
Feb 24, 2026
3.52
3.75
3.28
3.52
3.52
+0.57%
0
-
Feb 23, 2026
3.50
3.75
3.24
3.50
3.50
+0.72%
0
-
Feb 20, 2026
3.47
3.75
3.19
3.47
3.47
-0.57%
0
-
Feb 19, 2026
3.49
3.75
3.23
3.49
3.49
+1.31%
0
-
Feb 18, 2026
3.45
3.75
3.14
3.45
3.45
+2.84%
0
-
Feb 17, 2026
3.35
3.75
2.95
3.35
3.35
+0.15%
0
-
Feb 16, 2026
3.35
3.75
2.94
3.35
3.35
0.00%
0
-
Feb 13, 2026
3.35
3.75
2.94
3.35
3.35
-0.15%
0
-
Feb 12, 2026
3.35
3.75
2.95
3.35
3.35
+1.36%
0
-
Feb 11, 2026
3.31
3.75
2.86
3.31
3.31
0.00%
0
-
Feb 10, 2026
3.31
3.75
2.86
3.31
3.31
0.00%
0
-
Feb 09, 2026
3.31
3.75
2.86
3.31
3.31
+1.07%
0
-
Feb 06, 2026
3.27
3.75
2.79
3.27
3.27
+1.24%
0
-
Feb 05, 2026
3.23
3.73
2.73
3.23
3.23
-0.31%
0
-
Feb 04, 2026
3.24
3.74
2.74
3.24
3.24
+1.57%
0
-
Feb 03, 2026
3.19
3.69
2.69
3.19
3.19
-0.93%
0
-
Feb 02, 2026
3.22
3.72
2.72
3.22
3.22
-0.62%
0
-
Jan 30, 2026
3.24
3.74
2.74
3.24
3.24
+0.62%
0
-
Jan 29, 2026
3.22
3.72
2.72
3.22
3.22
-0.31%
0
-
Jan 28, 2026
3.23
3.73
2.73
3.23
3.23
+0.62%
0
-
Jan 27, 2026
3.21
3.71
2.71
3.21
3.21
+1.26%
0
-
Jan 26, 2026
3.17
3.67
2.67
3.17
3.17
+2.26%
0
-
Jan 23, 2026
3.10
3.60
2.60
3.10
3.10
-0.32%
0
-
Jan 22, 2026
3.11
3.61
2.61
3.11
3.11
+4.01%
0
-
Jan 21, 2026
2.99
3.49
2.49
2.99
2.99
-1.64%
0
-
Jan 20, 2026
3.04
3.54
2.54
3.04
3.04
+4.83%
0
-
Jan 19, 2026
2.90
3.40
2.40
2.90
2.90
0.00%
0
-
Jan 16, 2026
2.90
3.40
2.40
2.90
2.90
0.00%
0
-
Jan 15, 2026
2.90
3.40
2.40
2.90
2.90
+0.69%
0
-
Jan 14, 2026
2.88
3.38
2.38
2.88
2.88
+0.35%
0
-
Jan 13, 2026
2.87
3.37
2.37
2.87
2.87
+0.35%
0
-
Jan 12, 2026
2.86
3.36
2.36
2.86
2.86
-0.69%
0
-
Jan 09, 2026
2.88
3.38
2.38
2.88
2.88
+2.13%
0
-
Jan 08, 2026
2.82
3.32
2.32
2.82
2.82
-2.42%
0
-
Jan 07, 2026
2.89
3.39
2.39
2.89
2.89
+3.21%
0
-
Jan 06, 2026
2.80
3.30
2.30
2.80
2.80
-0.36%
0
-
Rows: