tiprankstipranks
PT Chandra Asri Petrochemical Tbk (PTPIF)
OTHER OTC:PTPIF
US Market
PTPIF
PT Chandra Asri Petrochemical Tbk
RESEARCH TOOLSreports

PT Chandra Asri Petrochemical Tbk (PTPIF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.24
0.28
0.20
0.24
0.24
0.00%
0
-
Apr 09, 2026
0.24
0.28
0.20
0.24
0.24
0.00%
0
-
Apr 08, 2026
0.24
0.28
0.20
0.24
0.24
0.00%
0
-
Apr 07, 2026
0.24
0.28
0.20
0.24
0.24
0.00%
0
-
Apr 06, 2026
0.24
0.28
0.20
0.24
0.24
-5.60%
0
-
Apr 03, 2026
0.25
0.29
0.21
0.25
0.25
0.00%
0
-
Apr 02, 2026
0.25
0.29
0.21
0.25
0.25
-7.41%
0
-
Apr 01, 2026
0.27
0.31
0.23
0.27
0.27
+1.50%
0
-
Mar 31, 2026
0.27
0.31
0.23
0.27
0.27
-6.67%
0
-
Mar 30, 2026
0.29
0.33
0.25
0.29
0.29
-3.06%
0
-
Mar 27, 2026
0.29
0.33
0.25
0.29
0.29
0.00%
0
-
Mar 26, 2026
0.29
0.33
0.25
0.29
0.29
-5.47%
0
-
Mar 25, 2026
0.31
0.35
0.27
0.31
0.31
+2.30%
0
-
Mar 24, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
-
Mar 23, 2026
0.30
0.34
0.26
0.30
0.30
+0.33%
0
-
Mar 20, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
-
Mar 19, 2026
0.30
0.34
0.26
0.30
0.30
+0.33%
0
-
Mar 18, 2026
0.30
0.34
0.26
0.30
0.30
-0.33%
0
-
Mar 17, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
-
Mar 16, 2026
0.30
0.34
0.26
0.30
0.30
-5.61%
0
-
Mar 13, 2026
0.32
0.36
0.28
0.32
0.32
-6.14%
0
-
Mar 12, 2026
0.34
0.38
0.30
0.34
0.34
+1.48%
0
-
Mar 11, 2026
0.34
0.38
0.30
0.34
0.34
-1.75%
0
-
Mar 10, 2026
0.34
0.38
0.30
0.34
0.34
+8.20%
0
-
Mar 09, 2026
0.32
0.36
0.28
0.32
0.32
0.00%
0
-
Mar 06, 2026
0.32
0.36
0.28
0.32
0.32
0.00%
0
-
Mar 05, 2026
0.32
0.36
0.28
0.32
0.32
-0.31%
0
-
Mar 04, 2026
0.32
0.36
0.28
0.32
0.32
-7.83%
0
-
Mar 03, 2026
0.35
0.39
0.31
0.35
0.35
-2.27%
0
-
Mar 02, 2026
0.35
0.39
0.31
0.35
0.35
+0.86%
0
-
Feb 27, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 26, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 25, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 24, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 23, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 20, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 19, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 18, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 17, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 16, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 13, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 12, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 11, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 10, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 09, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 06, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 05, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 04, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 03, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 02, 2026
0.35
0.39
0.31
0.35
0.35
-8.62%
0
-
Rows:
50