Education
About Us
Working with TipRanks
Follow Us
PT Chandra Asri Petrochemical Tbk (PTPIF)
OTHER OTC:PTPIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.30
0.34
0.26
0.30
0.30
+0.33%
0
-
Mar 18, 2026
0.30
0.34
0.26
0.30
0.30
-0.33%
0
-
Mar 17, 2026
0.30
0.34
0.26
0.30
0.30
0.00%
0
-
Mar 16, 2026
0.30
0.34
0.26
0.30
0.30
-5.61%
0
-
Mar 13, 2026
0.32
0.36
0.28
0.32
0.32
-6.14%
0
-
Mar 12, 2026
0.34
0.38
0.30
0.34
0.34
+1.48%
0
-
Mar 11, 2026
0.34
0.38
0.30
0.34
0.34
-1.75%
0
-
Mar 10, 2026
0.34
0.38
0.30
0.34
0.34
+8.20%
0
-
Mar 09, 2026
0.32
0.36
0.28
0.32
0.32
0.00%
0
-
Mar 06, 2026
0.32
0.36
0.28
0.32
0.32
0.00%
0
-
Mar 05, 2026
0.32
0.36
0.28
0.32
0.32
-0.31%
0
-
Mar 04, 2026
0.32
0.36
0.28
0.32
0.32
-7.83%
0
-
Mar 03, 2026
0.35
0.39
0.31
0.35
0.35
-2.27%
0
-
Mar 02, 2026
0.35
0.39
0.31
0.35
0.35
+0.86%
0
-
Feb 27, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 26, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 25, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 24, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 23, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 20, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 19, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 18, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 17, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 16, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 13, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 12, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 11, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 10, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 09, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 06, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 05, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 04, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 03, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
-
Feb 02, 2026
0.35
0.39
0.31
0.35
0.35
-8.62%
0
-
Jan 30, 2026
0.38
0.42
0.34
0.38
0.38
+2.68%
0
-
Jan 29, 2026
0.37
0.41
0.33
0.37
0.37
-3.37%
0
-
Jan 28, 2026
0.39
0.43
0.35
0.39
0.39
-7.66%
0
-
Jan 27, 2026
0.42
0.46
0.38
0.42
0.42
+3.47%
0
-
Jan 26, 2026
0.40
0.44
0.36
0.40
0.40
+1.51%
0
-
Jan 23, 2026
0.40
0.44
0.36
0.40
0.40
-1.97%
0
-
Jan 22, 2026
0.41
0.45
0.37
0.41
0.41
-1.69%
0
-
Jan 21, 2026
0.41
0.45
0.37
0.41
0.41
+0.98%
0
-
Jan 20, 2026
0.41
0.45
0.37
0.41
0.41
+3.54%
0
-
Jan 19, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
-
Jan 16, 2026
0.40
0.44
0.36
0.40
0.40
-0.25%
0
-
Jan 15, 2026
0.40
0.44
0.36
0.40
0.40
+1.28%
0
-
Jan 14, 2026
0.39
0.43
0.35
0.39
0.39
+0.26%
0
-
Jan 13, 2026
0.39
0.43
0.35
0.39
0.39
+1.04%
0
-
Jan 12, 2026
0.39
0.43
0.35
0.39
0.39
-3.26%
0
-
Jan 09, 2026
0.40
0.44
0.36
0.40
0.40
-0.75%
0
-
Rows: