tiprankstipranks
Trending News
More News >
P2 Solar (PTOS)
:PTOS
US Market
Advertisement

P2 Solar (PTOS) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
263,950
13.25
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,884
0.09
Sep 26, 2025
0.02
0.02
0.02
0.02
0.02
-31.82%
20,000
1.02
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
+22.22%
13,670
0.71
Sep 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
19,600
1.03
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
+69.23%
242,260
15.94
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
207,900
17.47
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
392,033
58.78
Aug 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
13,900
2.12
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
1.86
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,000
0.24
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
10,000
1.24
Aug 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
12,735
1.59
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
14,600
1.88
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
205,000
43.92
Jul 08, 2025
0.02
0.02
0.01
0.01
0.01
+116.67%
6,906
1.51
Jul 07, 2025
<0.01
<0.01
<0.01
<0.01
0.01
-50.00%
16,800
3.90
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
20,000
4.99
Jun 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
-26.67%
5,000
1.27
Jun 24, 2025
0.01
0.02
0.01
0.02
0.02
+36.36%
864
0.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis