P2 Solar Inc. (PTOS)
OTHER OTC:PTOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
221,025
9.07
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
15,484
0.64
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,000
4.91
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
112,100
5.36
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
201,000
11.33
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,900
0.64
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.14
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.14
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
6,000
0.27
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
18,000
0.62
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
25,000
0.87
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
47,000
1.67
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
41,844
1.52
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
75,000
2.31
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 12, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
19,900
0.61
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
179,825
6.04
Dec 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
19,650
0.65
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,420
0.05
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,590
0.42
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows: