Education
About Us
Working with TipRanks
Follow Us
P2 Solar Inc. (PTOS)
OTHER OTC:PTOS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
0.01
0.01
<0.01
0.01
0.01
-28.57%
467,376
17.75
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
29,500
1.13
Oct 14, 2025
0.01
0.02
<0.01
0.01
0.01
-7.69%
123,000
5.10
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
15,000
0.62
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
5,163
0.21
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
2,000
0.08
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
200
<0.01
Oct 01, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
263,950
13.25
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Sep 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,884
0.09
Sep 26, 2025
0.02
0.02
0.02
0.02
0.02
-31.82%
20,000
1.02
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
+22.22%
13,670
0.71
Sep 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
19,600
1.03
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
+69.23%
242,260
15.94
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
207,900
17.47
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
392,033
58.78
Aug 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
13,900
2.12
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
1.86
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
2,000
0.24
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
10,000
1.24
Aug 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
12,735
1.59
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
14,600
1.88
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: