Education
About Us
Working with TipRanks
Follow Us
Pitanium Limited Class A (PTNM)
NASDAQ:PTNM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
1.12
1.22
1.11
1.17
1.17
+3.54%
89,962
―
Aug 11, 2025
1.08
1.16
1.08
1.13
1.13
+3.67%
53,571
―
Aug 08, 2025
1.15
1.19
1.08
1.09
1.09
-6.03%
104,547
―
Aug 07, 2025
1.23
1.24
1.15
1.16
1.16
-4.92%
59,814
―
Aug 06, 2025
1.12
1.24
1.12
1.22
1.22
-2.40%
84,238
―
Aug 05, 2025
1.19
1.30
1.17
1.25
1.25
-1.57%
100,809
―
Aug 04, 2025
1.15
1.28
1.15
1.27
1.27
+7.63%
123,132
―
Aug 01, 2025
1.17
1.20
1.05
1.18
1.18
+1.72%
117,843
―
Jul 31, 2025
1.35
1.45
1.15
1.16
1.16
-12.78%
351,923
―
Jul 30, 2025
1.43
1.58
1.33
1.33
1.33
+0.76%
232,159
―
Jul 29, 2025
1.74
1.77
1.25
1.32
1.32
-25.42%
420,013
―
Jul 28, 2025
1.86
1.89
1.77
1.77
1.77
-5.85%
105,178
―
Jul 25, 2025
1.90
1.97
1.70
1.88
1.88
-1.05%
192,388
―
Jul 24, 2025
1.91
2.10
1.90
1.90
1.90
0.00%
281,543
―
Jul 23, 2025
1.96
2.18
1.90
1.90
1.90
-4.52%
443,811
―
Jul 22, 2025
1.96
2.12
1.85
1.99
1.99
-1.97%
668,881
―
Jul 21, 2025
2.05
2.16
1.85
2.03
2.03
-4.69%
1,000,653
―
Jul 18, 2025
6.30
6.39
1.25
2.13
2.13
-67.78%
4,618,255
―
Jul 17, 2025
12.42
12.54
4.50
6.61
6.61
-50.71%
2,344,330
―
Jul 16, 2025
14.00
14.79
12.00
13.41
13.41
-4.01%
754,217
―
Jul 15, 2025
9.40
14.00
9.25
13.97
13.97
+46.98%
1,486,040
―
Jul 14, 2025
9.42
10.50
8.32
9.51
9.50
-7.00%
2,326,625
―
Jul 11, 2025
9.00
10.55
8.88
10.22
10.22
+13.43%
1,745,705
―
Jul 10, 2025
8.60
9.14
6.88
9.01
9.01
-0.99%
1,896,104
―
Jul 09, 2025
9.08
9.18
8.90
9.10
9.10
+0.66%
513,465
―
Jul 08, 2025
9.00
9.20
8.72
9.04
9.04
+3.31%
1,956,666
―
Jul 07, 2025
8.50
9.18
8.50
8.75
8.75
+2.94%
831,834
―
Jul 03, 2025
8.40
8.64
8.00
8.50
8.50
-2.97%
240,600
―
Jul 02, 2025
8.68
8.84
8.37
8.76
8.76
+0.92%
1,364,733
―
Jul 01, 2025
7.77
8.68
7.68
8.68
8.68
+18.74%
1,905,925
―
Jun 30, 2025
7.57
7.78
7.31
7.31
7.31
-6.16%
213,037
―
Jun 27, 2025
7.02
7.90
6.89
7.79
7.79
+12.09%
714,048
―
Jun 26, 2025
7.48
8.00
6.61
6.95
6.95
-3.20%
1,952,799
―
Jun 25, 2025
7.26
7.65
7.10
7.18
7.18
-0.97%
866,497
―
Jun 24, 2025
7.12
7.42
7.00
7.25
7.25
+0.69%
1,440,815
―
Jun 23, 2025
7.25
7.38
6.80
7.20
7.20
-1.91%
657,150
―
Jun 20, 2025
6.85
7.36
6.75
7.34
7.34
+7.15%
1,092,573
―
Jun 18, 2025
6.49
6.95
6.40
6.85
6.85
+4.10%
2,209,025
―
Jun 17, 2025
6.15
6.60
6.15
6.58
6.58
+9.67%
2,738,306
―
Jun 16, 2025
5.90
6.00
5.73
6.00
6.00
+0.84%
969,732
―
Jun 13, 2025
5.76
6.00
5.65
5.95
5.95
+1.71%
555,978
―
Jun 12, 2025
5.70
5.85
5.40
5.85
5.85
+1.39%
296,124
―
Jun 11, 2025
5.70
5.85
5.50
5.77
5.77
+3.59%
491,453
―
Jun 10, 2025
6.01
6.23
5.15
5.57
5.57
-7.32%
3,325,772
―
Jun 09, 2025
5.60
6.28
5.59
6.01
6.01
+6.75%
2,417,757
―
Jun 06, 2025
5.50
5.85
5.20
5.63
5.63
+1.26%
2,329,237
―
Jun 05, 2025
5.27
5.60
5.10
5.56
5.56
+5.30%
1,858,404
―
Jun 04, 2025
5.07
7.20
4.70
5.28
5.28
+12.58%
3,448,280
―
Jun 03, 2025
4.05
4.90
4.05
4.69
4.69
+15.80%
667,072
―
Jun 02, 2025
3.74
4.34
3.52
4.05
4.05
+6.58%
478,835
―
Rows: