Palatin Technologies (PTN)
XASE:PTN
Want to see PTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.80
15.01
14.27
14.88
14.88
+3.09%
9,454
0.62
May 21, 2026
14.56
14.56
14.40
14.43
14.43
-1.10%
6,512
0.42
May 20, 2026
14.27
14.87
14.27
14.59
14.59
+2.24%
8,856
0.56
May 19, 2026
14.72
14.91
14.03
14.27
14.27
-6.36%
11,529
0.71
May 18, 2026
14.91
15.34
14.32
15.24
15.24
+5.76%
31,557
1.96
May 15, 2026
15.00
15.51
14.15
14.41
14.41
-3.45%
23,046
1.44
May 14, 2026
16.94
16.94
14.81
14.93
14.93
-9.82%
38,783
2.53
May 13, 2026
18.80
19.00
16.55
16.55
16.55
-16.01%
30,549
2.05
May 12, 2026
18.81
20.10
18.81
19.71
19.71
+3.71%
5,686
0.38
May 11, 2026
20.40
20.40
19.00
19.00
19.00
-2.41%
11,259
0.73
May 08, 2026
18.24
19.54
18.24
19.47
19.47
+3.02%
2,483
0.16
May 07, 2026
19.60
20.99
18.89
18.90
18.90
-0.53%
4,994
0.31
May 06, 2026
20.11
20.13
18.92
19.00
19.00
-5.00%
67,569
4.45
May 05, 2026
20.22
20.92
18.20
20.00
20.00
-0.20%
12,264
0.80
May 04, 2026
20.35
21.72
20.04
20.04
20.04
-0.94%
12,109
0.77
May 01, 2026
20.05
21.64
19.16
20.23
20.23
+0.10%
24,812
1.55
Apr 30, 2026
20.05
21.57
20.05
20.21
20.21
-0.30%
4,145
0.25
Apr 29, 2026
21.72
21.72
20.24
20.27
20.27
-4.41%
3,667
0.22
Apr 28, 2026
20.55
21.32
20.55
21.21
21.21
-1.37%
1,972
0.11
Apr 27, 2026
21.89
22.36
20.98
21.50
21.50
-3.24%
6,913
0.39
Apr 24, 2026
22.36
22.36
20.84
22.22
22.22
+8.13%
5,424
0.31
Apr 23, 2026
21.92
21.99
20.37
20.55
20.55
-7.95%
10,485
0.59
Apr 22, 2026
22.14
22.50
22.14
22.33
22.33
+2.17%
3,467
0.19
Apr 21, 2026
22.58
22.81
21.67
21.85
21.85
-1.00%
14,760
0.80
Apr 20, 2026
21.87
22.43
21.84
22.07
22.07
-1.91%
21,300
1.15
Apr 17, 2026
20.66
22.50
20.66
22.50
22.50
+7.66%
18,911
1.02
Apr 16, 2026
21.50
21.82
20.85
20.90
20.90
-4.06%
14,797
0.81
Apr 15, 2026
19.53
21.93
19.53
21.79
21.79
+6.32%
18,980
1.02
Apr 14, 2026
18.58
20.85
18.50
20.49
20.49
+10.70%
42,318
2.29
Apr 13, 2026
17.29
19.40
17.29
18.51
18.51
+2.72%
20,216
1.06
Apr 10, 2026
19.40
19.40
17.95
18.02
18.02
-1.80%
6,065
0.30
Apr 09, 2026
18.50
18.96
18.35
18.35
18.35
-5.41%
14,769
0.73
Apr 08, 2026
19.40
19.40
18.65
19.40
19.40
+2.11%
12,764
0.62
Apr 07, 2026
19.40
19.40
18.50
19.00
19.00
+5.38%
25,374
1.20
Apr 06, 2026
18.22
19.00
18.01
18.03
18.03
+1.75%
10,441
0.48
Apr 03, 2026
18.00
18.01
17.50
17.72
17.72
0.00%
0
0.00
Apr 02, 2026
18.00
18.01
17.50
17.72
17.72
+3.02%
16,526
0.66
Apr 01, 2026
17.70
18.50
17.20
17.20
17.20
-1.26%
13,578
0.54
Mar 31, 2026
18.35
19.06
17.02
17.42
17.42
-6.09%
9,887
0.36
Mar 30, 2026
20.00
20.01
17.32
18.55
18.55
-7.20%
23,610
0.82
Mar 27, 2026
20.59
20.61
19.51
19.99
19.99
-3.20%
9,579
0.33
Mar 26, 2026
20.45
21.41
20.45
20.65
20.65
-1.67%
5,869
0.19
Mar 25, 2026
20.50
21.29
20.45
21.00
21.00
+5.79%
10,218
0.32
Mar 24, 2026
20.75
20.94
19.85
19.85
19.85
-3.59%
4,885
0.15
Mar 23, 2026
20.80
21.80
19.50
20.59
20.59
-4.01%
7,337
0.22
Mar 20, 2026
23.34
23.45
21.06
21.45
21.45
+4.33%
34,303
1.01
Mar 19, 2026
20.77
21.41
20.56
20.56
20.56
-4.28%
3,172
0.09
Mar 18, 2026
23.64
23.64
21.48
21.48
21.48
-7.53%
11,127
0.31
Mar 17, 2026
23.20
23.25
22.59
23.23
23.23
+3.15%
11,068
0.30
Mar 16, 2026
23.50
23.50
22.19
22.52
22.52
-4.17%
11,926
0.32
Rows: