Education
About Us
Working with TipRanks
Follow Us
Palatin Technologies (PTN)
:PTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
19.00
19.46
17.00
17.10
17.10
-12.89%
59,848
2.23
Dec 02, 2025
19.08
20.00
19.05
19.63
19.63
-1.70%
26,665
1.00
Dec 01, 2025
19.30
20.15
17.80
19.97
19.97
+2.20%
78,017
3.08
Nov 28, 2025
17.31
19.54
17.31
19.54
19.54
+15.08%
29,577
1.19
Nov 26, 2025
18.55
18.94
16.23
16.98
16.98
-8.71%
68,052
2.86
Nov 25, 2025
19.44
20.68
18.10
18.60
18.60
-7.00%
91,164
4.03
Nov 24, 2025
22.01
22.72
16.70
20.00
20.00
-12.36%
251,581
13.49
Nov 21, 2025
14.62
24.62
12.10
22.82
22.82
+57.49%
562,164
57.21
Nov 20, 2025
12.87
14.62
12.87
14.49
14.49
+5.00%
35,815
3.85
Nov 19, 2025
13.55
13.90
12.60
13.80
13.80
+1.81%
43,211
5.00
Nov 18, 2025
12.35
13.90
11.50
13.56
13.56
+6.48%
43,602
5.46
Nov 17, 2025
10.80
13.61
10.80
12.73
12.73
+17.87%
66,470
9.02
Nov 14, 2025
9.51
10.80
8.78
10.80
10.80
0.00%
21,966
2.88
Nov 13, 2025
10.70
11.75
9.71
10.80
10.80
-2.17%
27,527
3.82
Nov 12, 2025
7.25
17.00
7.25
11.04
11.04
+29.43%
114,298
20.92
Nov 11, 2025
10.35
12.21
8.53
8.53
8.53
-15.12%
33,093
6.54
Nov 10, 2025
8.00
10.31
6.91
10.05
10.05
+21.97%
37,705
8.24
Nov 07, 2025
8.02
8.24
7.20
8.24
8.24
+8.14%
6,551
1.37
Nov 06, 2025
6.50
7.94
6.50
7.62
7.62
+17.23%
18,184
4.01
Nov 05, 2025
5.91
6.56
5.91
6.50
6.50
+10.54%
5,196
1.07
Nov 04, 2025
6.68
6.68
5.88
5.88
5.88
-9.54%
1,864
0.34
Nov 03, 2025
6.50
6.50
6.50
6.50
6.50
-2.26%
1,279
0.23
Oct 31, 2025
5.90
6.65
5.89
6.65
6.65
+13.68%
4,337
0.79
Oct 30, 2025
5.95
5.95
5.85
5.85
5.85
-0.85%
645
0.12
Oct 29, 2025
5.95
5.95
5.75
5.90
5.90
-0.84%
3,018
0.54
Oct 28, 2025
5.75
5.95
5.75
5.95
5.95
+3.46%
751
0.13
Oct 27, 2025
5.90
5.93
5.61
5.75
5.75
-4.15%
3,241
0.50
Oct 24, 2025
6.15
6.20
5.99
6.00
6.00
+1.69%
2,037
0.31
Oct 23, 2025
6.08
6.08
5.90
5.90
5.90
-3.15%
1,279
0.18
Oct 22, 2025
6.40
6.40
6.05
6.09
6.09
-5.11%
6,314
0.82
Oct 21, 2025
6.66
6.69
6.29
6.42
6.42
-4.61%
9,558
1.14
Oct 20, 2025
7.00
7.04
6.60
6.73
6.73
-4.53%
6,362
0.75
Oct 17, 2025
7.02
7.05
7.01
7.05
7.05
-0.72%
995
0.12
Oct 16, 2025
7.40
7.40
7.00
7.10
7.10
-0.52%
3,527
0.41
Oct 15, 2025
7.30
7.30
7.00
7.14
7.14
-1.34%
3,757
0.44
Oct 14, 2025
7.15
7.23
7.15
7.23
7.23
-0.22%
846
0.10
Oct 13, 2025
7.07
7.25
7.05
7.25
7.25
+0.28%
3,542
0.41
Oct 10, 2025
7.15
7.25
7.15
7.23
7.23
+0.42%
3,375
0.39
Oct 09, 2025
7.45
7.45
7.20
7.20
7.20
+0.18%
1,470
0.17
Oct 08, 2025
7.25
7.52
7.19
7.19
7.19
-1.14%
5,285
0.62
Oct 07, 2025
7.28
7.36
7.20
7.27
7.27
-7.97%
1,312
0.15
Oct 06, 2025
7.85
7.90
7.85
7.90
7.90
+0.64%
3,360
0.39
Oct 03, 2025
7.60
8.09
7.20
7.85
7.85
-1.88%
1,918
0.22
Oct 02, 2025
7.20
8.00
7.20
8.00
8.00
+1.91%
1,229
0.14
Oct 01, 2025
7.85
7.85
7.69
7.85
7.85
-0.83%
2,851
0.33
Sep 30, 2025
8.20
8.50
6.90
7.92
7.92
+25.45%
6,754
0.79
Sep 29, 2025
10.05
10.06
6.31
6.31
6.31
-37.21%
6,755
0.80
Sep 26, 2025
10.05
10.05
10.05
10.05
10.05
-1.93%
623
0.07
Sep 25, 2025
10.05
10.25
10.05
10.25
10.25
-0.97%
2,009
0.23
Sep 24, 2025
10.25
10.50
10.15
10.35
10.35
+2.86%
3,283
0.38
Rows: