Palatin Technologies (PTN)
XASE:PTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.50
18.96
18.35
18.35
18.35
-5.41%
14,769
0.73
Apr 08, 2026
19.40
19.40
18.65
19.40
19.40
+2.11%
12,764
0.62
Apr 07, 2026
19.40
19.40
18.50
19.00
19.00
+5.38%
25,374
1.20
Apr 06, 2026
18.22
19.00
18.01
18.03
18.03
+1.75%
10,441
0.48
Apr 03, 2026
18.00
18.01
17.50
17.72
17.72
0.00%
0
0.00
Apr 02, 2026
18.00
18.01
17.50
17.72
17.72
+3.02%
16,526
0.66
Apr 01, 2026
17.70
18.50
17.20
17.20
17.20
-1.26%
13,578
0.54
Mar 31, 2026
18.35
19.06
17.02
17.42
17.42
-6.09%
9,887
0.36
Mar 30, 2026
20.00
20.01
17.32
18.55
18.55
-7.20%
23,610
0.82
Mar 27, 2026
20.59
20.61
19.51
19.99
19.99
-3.20%
9,579
0.33
Mar 26, 2026
20.45
21.41
20.45
20.65
20.65
-1.67%
5,869
0.19
Mar 25, 2026
20.50
21.29
20.45
21.00
21.00
+5.79%
10,218
0.32
Mar 24, 2026
20.75
20.94
19.85
19.85
19.85
-3.59%
4,885
0.15
Mar 23, 2026
20.80
21.80
19.50
20.59
20.59
-4.01%
7,337
0.22
Mar 20, 2026
23.34
23.45
21.06
21.45
21.45
+4.33%
34,303
1.01
Mar 19, 2026
20.77
21.41
20.56
20.56
20.56
-4.28%
3,172
0.09
Mar 18, 2026
23.64
23.64
21.48
21.48
21.48
-7.53%
11,127
0.31
Mar 17, 2026
23.20
23.25
22.59
23.23
23.23
+3.15%
11,068
0.30
Mar 16, 2026
23.50
23.50
22.19
22.52
22.52
-4.17%
11,926
0.32
Mar 13, 2026
21.43
23.78
21.43
23.50
23.50
+6.62%
20,496
0.54
Mar 12, 2026
21.35
23.26
21.01
22.04
22.04
-0.32%
16,229
0.41
Mar 11, 2026
22.00
22.85
21.07
22.11
22.11
-1.49%
18,002
0.45
Mar 10, 2026
21.41
23.32
21.00
22.45
22.45
-2.24%
19,496
0.48
Mar 09, 2026
23.36
23.55
21.20
22.96
22.96
-4.25%
9,263
0.22
Mar 06, 2026
22.23
24.49
22.23
23.98
23.98
+8.02%
18,454
0.44
Mar 05, 2026
21.23
23.00
20.85
22.20
22.20
+4.57%
34,425
0.80
Mar 04, 2026
20.80
21.86
20.80
21.23
21.23
+2.51%
6,875
0.16
Mar 03, 2026
22.23
22.36
20.50
20.71
20.71
-7.75%
21,535
0.49
Mar 02, 2026
21.30
22.53
20.85
22.45
22.45
+7.42%
15,681
0.35
Feb 27, 2026
20.46
20.90
20.30
20.90
20.90
-0.43%
5,459
0.12
Feb 26, 2026
20.56
21.00
19.40
20.99
20.99
+0.14%
10,322
0.22
Feb 25, 2026
23.82
23.82
19.36
20.96
20.96
-8.87%
27,982
0.59
Feb 24, 2026
22.02
23.19
21.89
23.00
23.00
+2.31%
13,151
0.26
Feb 23, 2026
22.40
22.61
19.94
22.48
22.48
+0.09%
32,960
0.55
Feb 20, 2026
21.19
22.46
19.83
22.46
22.46
+6.95%
28,124
0.47
Feb 19, 2026
19.00
21.00
18.25
21.00
21.00
+8.53%
23,375
0.39
Feb 18, 2026
16.44
19.42
16.44
19.35
19.35
+10.01%
29,753
0.50
Feb 17, 2026
15.65
17.59
15.65
17.59
17.59
+1.15%
13,124
0.22
Feb 16, 2026
17.50
17.50
16.06
17.39
17.39
0.00%
0
0.00
Feb 13, 2026
17.50
17.50
16.06
17.39
17.39
+3.02%
3,328
0.05
Feb 12, 2026
16.87
16.88
16.28
16.88
16.88
+2.37%
21,502
0.34
Feb 11, 2026
16.79
16.89
16.00
16.49
16.49
-0.96%
23,182
0.37
Feb 10, 2026
16.85
16.99
16.05
16.86
16.86
+1.26%
27,599
0.44
Feb 09, 2026
15.98
17.74
15.85
16.65
16.65
+5.92%
27,950
0.44
Feb 06, 2026
15.75
16.14
15.45
15.72
15.72
-2.06%
9,484
0.15
Feb 05, 2026
16.21
16.21
14.75
16.05
16.05
+0.82%
21,922
0.35
Feb 04, 2026
17.28
17.28
15.10
15.92
15.92
-8.24%
31,654
0.51
Feb 03, 2026
16.64
17.40
16.16
17.35
17.35
+0.58%
49,147
0.80
Feb 02, 2026
14.48
17.40
14.48
17.25
17.25
+17.27%
32,747
0.53
Jan 30, 2026
14.98
15.85
14.71
14.71
14.71
-1.74%
21,608
0.35
Rows: