Education
About Us
Working with TipRanks
Follow Us
Palatin Technologies (PTN)
:PTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.00
17.26
16.26
16.93
16.93
+0.69%
32,460
0.57
Jan 14, 2026
16.61
16.99
15.00
16.81
16.81
-2.27%
53,962
0.96
Jan 13, 2026
14.70
18.00
14.25
17.20
17.20
+17.09%
59,244
1.07
Jan 12, 2026
16.05
16.05
14.30
14.69
14.69
-5.29%
32,347
0.59
Jan 09, 2026
17.25
17.93
15.06
15.51
15.51
-8.85%
33,512
0.61
Jan 08, 2026
17.48
17.75
16.93
17.02
17.02
-2.55%
63,793
1.19
Jan 07, 2026
17.51
17.99
16.15
17.46
17.46
-0.80%
59,313
1.12
Jan 06, 2026
19.74
19.91
17.01
17.60
17.60
-11.51%
71,966
1.39
Jan 05, 2026
16.50
20.43
16.10
19.89
19.89
+23.93%
135,945
2.74
Jan 02, 2026
15.97
16.38
14.13
16.05
16.05
+4.36%
21,712
0.44
Dec 31, 2025
14.04
16.36
13.84
15.38
15.38
+6.14%
144,459
3.07
Dec 30, 2025
15.14
16.67
14.27
14.49
14.49
-6.88%
125,455
2.78
Dec 29, 2025
14.50
15.88
14.44
15.56
15.56
+6.50%
29,155
0.65
Dec 26, 2025
16.01
16.40
14.61
14.61
14.61
-8.69%
73,362
1.68
Dec 24, 2025
16.51
17.36
16.00
16.00
16.00
-5.10%
136,464
3.29
Dec 23, 2025
16.31
17.69
15.50
16.86
16.86
+9.77%
39,053
0.95
Dec 22, 2025
16.50
17.56
15.36
15.36
15.36
-9.91%
43,477
1.08
Dec 19, 2025
19.10
19.92
17.05
17.05
17.05
-10.69%
79,064
2.02
Dec 18, 2025
21.71
22.60
18.50
19.09
19.09
-9.61%
60,367
1.58
Dec 17, 2025
25.00
26.69
20.00
21.12
21.12
-17.85%
102,916
2.81
Dec 16, 2025
29.37
30.40
25.01
25.71
25.71
-8.18%
51,154
1.43
Dec 15, 2025
27.00
31.00
26.00
28.00
28.00
+2.75%
62,546
1.79
Dec 12, 2025
26.00
29.28
24.42
27.25
27.25
+10.46%
43,293
1.26
Dec 11, 2025
26.56
29.98
22.42
24.67
24.67
-3.71%
116,758
3.59
Dec 10, 2025
27.17
28.61
25.62
25.62
25.62
-6.84%
47,601
1.50
Dec 09, 2025
21.36
29.00
21.36
27.50
27.50
+28.62%
62,812
2.04
Dec 08, 2025
23.00
23.05
21.00
21.38
21.38
-7.04%
31,150
1.03
Dec 05, 2025
22.90
23.10
20.49
23.00
23.00
+4.59%
69,417
2.37
Dec 04, 2025
17.57
22.70
17.15
21.99
21.99
+28.60%
91,720
3.30
Dec 03, 2025
19.00
19.46
17.00
17.10
17.10
-12.89%
59,848
2.23
Dec 02, 2025
19.08
20.00
19.05
19.63
19.63
-1.70%
26,665
1.00
Dec 01, 2025
19.30
20.15
17.80
19.97
19.97
+2.20%
78,017
3.08
Nov 28, 2025
17.31
19.54
17.31
19.54
19.54
+15.08%
29,577
1.19
Nov 26, 2025
18.55
18.94
16.23
16.98
16.98
-8.71%
68,052
2.86
Nov 25, 2025
19.44
20.68
18.10
18.60
18.60
-7.00%
91,164
4.03
Nov 24, 2025
22.01
22.72
16.70
20.00
20.00
-12.36%
251,581
13.49
Nov 21, 2025
14.62
24.62
12.10
22.82
22.82
+57.49%
562,164
57.21
Nov 20, 2025
12.87
14.62
12.87
14.49
14.49
+5.00%
35,815
3.85
Nov 19, 2025
13.55
13.90
12.60
13.80
13.80
+1.81%
43,211
5.00
Nov 18, 2025
12.35
13.90
11.50
13.56
13.56
+6.48%
43,602
5.46
Nov 17, 2025
10.80
13.61
10.80
12.73
12.73
+17.87%
66,470
9.02
Nov 14, 2025
9.51
10.80
8.78
10.80
10.80
0.00%
21,966
2.88
Nov 13, 2025
10.70
11.75
9.71
10.80
10.80
-2.17%
27,527
3.82
Nov 12, 2025
7.25
17.00
7.25
11.04
11.04
+29.43%
114,298
20.92
Nov 11, 2025
10.35
12.21
8.53
8.53
8.53
-15.12%
33,093
6.54
Nov 10, 2025
8.00
10.31
6.91
10.05
10.05
+21.97%
37,705
8.24
Nov 07, 2025
8.02
8.24
7.20
8.24
8.24
+8.14%
6,551
1.37
Nov 06, 2025
6.50
7.94
6.50
7.62
7.62
+17.23%
18,184
4.01
Nov 05, 2025
5.91
6.56
5.91
6.50
6.50
+10.54%
5,196
1.07
Nov 04, 2025
6.68
6.68
5.88
5.88
5.88
-9.54%
1,864
0.34
Rows: