PTL Limited (PTLE)
NASDAQ:PTLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.41
7.50
7.11
7.50
7.50
0.00%
10,484
0.05
Apr 06, 2026
6.67
7.50
6.57
7.50
7.50
+11.52%
16,108
0.07
Apr 03, 2026
6.50
6.95
6.12
6.73
6.73
0.00%
0
0.00
Apr 02, 2026
6.50
6.95
6.12
6.73
6.73
+3.46%
15,675
0.07
Apr 01, 2026
5.72
7.18
5.61
6.50
6.50
+12.85%
177,406
0.79
Mar 31, 2026
5.21
5.81
5.21
5.76
5.76
+5.49%
17,192
0.08
Mar 30, 2026
4.97
5.89
4.97
5.46
5.46
+10.75%
56,947
0.25
Mar 27, 2026
4.77
5.44
4.50
4.93
4.93
-0.60%
35,051
0.16
Mar 26, 2026
5.57
5.78
4.68
4.96
4.96
-10.63%
98,258
0.44
Mar 25, 2026
7.17
7.17
5.16
5.55
5.55
-22.49%
192,266
0.88
Mar 24, 2026
6.61
7.80
6.60
7.16
7.16
-10.61%
308,549
1.44
Mar 23, 2026
4.75
12.45
4.75
8.01
8.01
+87.59%
9,917,548
175.62
Mar 20, 2026
5.22
5.22
4.00
4.27
4.27
-21.65%
14,219
0.25
Mar 19, 2026
6.00
6.00
5.27
5.45
5.45
-13.63%
6,543
0.12
Mar 18, 2026
6.34
6.45
6.20
6.31
6.31
-2.47%
4,523
0.08
Mar 17, 2026
7.20
7.20
6.36
6.47
6.47
-8.62%
14,112
0.25
Mar 16, 2026
7.33
7.66
6.83
7.08
7.08
-6.96%
12,381
0.22
Mar 13, 2026
8.09
8.36
7.00
7.61
7.61
-6.85%
10,896
0.19
Mar 12, 2026
9.00
9.00
8.17
8.17
8.17
-8.10%
17,835
0.32
Mar 11, 2026
8.77
9.13
8.25
8.89
8.89
+0.68%
8,728
0.16
Mar 10, 2026
8.99
9.08
8.49
8.83
8.83
-1.56%
17,202
0.31
Mar 09, 2026
9.69
9.69
8.72
8.97
8.97
-7.62%
15,606
0.28
Mar 06, 2026
9.35
16.17
9.35
9.71
9.71
+2.32%
479,185
9.85
Mar 05, 2026
9.30
9.49
9.08
9.49
9.49
+0.11%
20,616
0.43
Mar 04, 2026
9.11
9.60
8.39
9.48
9.48
+3.95%
10,955
0.23
Mar 03, 2026
8.44
9.40
8.25
9.12
9.12
+4.23%
16,938
0.35
Mar 02, 2026
8.47
9.01
8.35
8.75
8.75
+1.21%
64,370
1.35
Feb 27, 2026
8.45
9.24
8.09
8.65
8.65
-6.11%
48,133
1.02
Feb 26, 2026
8.89
10.41
8.49
9.21
9.21
+3.23%
13,398
0.29
Feb 25, 2026
8.68
9.16
8.28
8.92
8.92
+0.18%
14,058
0.30
Feb 24, 2026
7.78
8.90
7.22
8.90
8.90
+0.27%
177,669
4.04
Feb 23, 2026
9.04
9.04
8.48
8.88
8.88
-1.41%
6,926
0.16
Feb 20, 2026
8.93
9.17
8.85
9.01
9.01
-0.10%
6,551
0.15
Feb 19, 2026
9.50
10.06
9.02
9.02
9.02
0.00%
19,023
0.43
Feb 18, 2026
9.18
9.66
8.86
9.02
9.02
+4.93%
7,639
0.17
Feb 17, 2026
9.56
9.56
8.59
8.59
8.59
-7.41%
2,637
0.06
Feb 16, 2026
8.80
9.28
8.80
9.28
9.28
0.00%
0
0.00
Feb 13, 2026
8.80
9.28
8.80
9.28
9.28
0.00%
4,939
0.11
Feb 12, 2026
9.60
9.60
8.88
9.28
9.28
-4.92%
7,108
0.16
Feb 11, 2026
9.60
10.00
8.96
9.76
9.76
+6.64%
10,434
0.24
Feb 10, 2026
9.15
9.79
8.99
9.15
9.15
-1.38%
6,788
0.15
Feb 09, 2026
8.80
9.28
8.80
9.28
9.28
+5.45%
6,062
0.13
Feb 06, 2026
8.48
8.96
8.40
8.80
8.80
+6.18%
8,974
0.20
Feb 05, 2026
9.41
9.41
8.29
8.29
8.29
-8.16%
9,501
0.17
Feb 04, 2026
9.02
9.59
8.94
9.02
9.02
-0.95%
5,721
0.10
Feb 03, 2026
8.87
9.43
8.71
9.11
9.11
+5.45%
12,961
0.23
Feb 02, 2026
8.64
9.12
8.40
8.64
8.64
-3.49%
15,527
0.26
Jan 30, 2026
9.03
9.27
8.55
8.95
8.95
-3.53%
16,073
0.09
Jan 29, 2026
9.20
9.92
8.56
9.28
9.28
-0.43%
28,282
0.16
Jan 28, 2026
10.36
10.36
9.24
9.32
9.32
-6.80%
19,797
0.11
Rows: