PTL Limited (PTLE)
NASDAQ:PTLE
Want to see PTLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.67
4.67
4.67
4.67
4.67
+0.43%
810
<0.01
May 20, 2026
4.83
4.83
4.50
4.65
4.65
+1.09%
6,303
0.03
May 19, 2026
4.99
5.25
4.60
4.60
4.60
-4.56%
6,784
0.03
May 18, 2026
5.17
5.28
4.69
4.82
4.82
-4.37%
11,680
0.06
May 15, 2026
5.49
5.49
4.71
5.04
5.04
-2.14%
7,065
0.04
May 14, 2026
5.42
5.49
4.57
5.15
5.15
-4.63%
8,435
0.04
May 13, 2026
6.05
6.05
5.11
5.40
5.40
-2.70%
12,286
0.06
May 12, 2026
6.05
6.05
5.35
5.55
5.55
+1.83%
5,306
0.03
May 11, 2026
5.90
5.98
5.37
5.45
5.45
-0.91%
7,273
0.04
May 08, 2026
6.20
6.25
5.26
5.50
5.50
-1.96%
11,493
0.06
May 07, 2026
5.40
6.77
5.40
5.61
5.61
+0.18%
6,719
0.03
May 06, 2026
5.78
5.99
5.52
5.60
5.60
-6.82%
7,560
0.04
May 05, 2026
6.30
6.30
5.91
6.01
6.01
+1.86%
5,802
0.03
May 04, 2026
6.29
6.29
5.90
5.90
5.90
+1.72%
1,636
<0.01
May 01, 2026
5.99
6.29
5.80
5.80
5.80
-5.07%
5,855
0.03
Apr 30, 2026
6.60
6.78
5.81
6.11
6.11
-5.56%
27,558
0.14
Apr 29, 2026
6.50
6.53
6.20
6.47
6.47
+5.89%
48,743
0.25
Apr 28, 2026
6.64
6.64
5.86
6.11
6.11
0.00%
3,758
0.02
Apr 27, 2026
6.50
6.50
6.11
6.11
6.11
-6.00%
2,327
0.01
Apr 24, 2026
6.60
7.00
6.30
6.50
6.50
+1.56%
59,740
0.30
Apr 23, 2026
6.87
6.87
6.26
6.40
6.40
-3.18%
6,427
0.03
Apr 22, 2026
6.91
6.99
6.50
6.61
6.61
-0.08%
24,565
0.12
Apr 21, 2026
6.30
6.62
6.30
6.62
6.62
+3.68%
6,406
0.03
Apr 20, 2026
6.61
7.19
6.38
6.38
6.38
-2.15%
5,043
0.03
Apr 17, 2026
7.17
7.17
6.51
6.52
6.52
-8.43%
34,937
0.18
Apr 16, 2026
7.47
7.78
6.67
7.12
7.12
-10.44%
27,923
0.14
Apr 15, 2026
8.49
8.59
7.60
7.95
7.95
-3.64%
48,849
0.21
Apr 14, 2026
8.68
8.87
8.25
8.25
8.25
-4.29%
35,023
0.15
Apr 13, 2026
8.75
9.00
8.11
8.62
8.62
-3.47%
10,361
0.05
Apr 10, 2026
8.66
8.93
8.40
8.93
8.93
+1.59%
12,708
0.06
Apr 09, 2026
8.40
8.79
8.01
8.79
8.79
+4.39%
9,704
0.04
Apr 08, 2026
7.47
8.42
7.20
8.42
8.42
+12.27%
94,274
0.41
Apr 07, 2026
7.41
7.50
7.11
7.50
7.50
0.00%
10,484
0.05
Apr 06, 2026
6.67
7.50
6.57
7.50
7.50
+11.52%
16,108
0.07
Apr 03, 2026
6.50
6.95
6.12
6.73
6.73
0.00%
0
0.00
Apr 02, 2026
6.50
6.95
6.12
6.73
6.73
+3.46%
15,675
0.07
Apr 01, 2026
5.72
7.18
5.61
6.50
6.50
+12.85%
177,406
0.79
Mar 31, 2026
5.21
5.81
5.21
5.76
5.76
+5.49%
17,192
0.08
Mar 30, 2026
4.97
5.89
4.97
5.46
5.46
+10.75%
56,947
0.25
Mar 27, 2026
4.77
5.44
4.50
4.93
4.93
-0.60%
35,051
0.16
Mar 26, 2026
5.57
5.78
4.68
4.96
4.96
-10.63%
98,258
0.44
Mar 25, 2026
7.17
7.17
5.16
5.55
5.55
-22.49%
192,266
0.88
Mar 24, 2026
6.61
7.80
6.60
7.16
7.16
-10.61%
308,549
1.44
Mar 23, 2026
4.75
12.45
4.75
8.01
8.01
+87.59%
9,917,548
175.62
Mar 20, 2026
5.22
5.22
4.00
4.27
4.27
-21.65%
14,219
0.25
Mar 19, 2026
6.00
6.00
5.27
5.45
5.45
-13.63%
6,543
0.12
Mar 18, 2026
6.34
6.45
6.20
6.31
6.31
-2.47%
4,523
0.08
Mar 17, 2026
7.20
7.20
6.36
6.47
6.47
-8.62%
14,112
0.25
Mar 16, 2026
7.33
7.66
6.83
7.08
7.08
-6.96%
12,381
0.22
Mar 13, 2026
8.09
8.36
7.00
7.61
7.61
-6.85%
10,896
0.19
Rows: