Education
About Us
Working with TipRanks
Follow Us
PT Astra International Tbk (PTAIF)
OTHER OTC:PTAIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
-5.13%
5,400
80.05
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-5.90%
150
2.30
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 02, 2026
0.37
0.37
0.37
0.37
0.37
+5.67%
100
1.58
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
-14.11%
1,000
15.01
Jan 26, 2026
0.41
0.45
0.37
0.41
0.41
+1.48%
0
0.00
Jan 23, 2026
0.41
0.44
0.37
0.41
0.41
+0.75%
0
0.00
Jan 22, 2026
0.40
0.44
0.36
0.40
0.40
-6.07%
0
0.00
Jan 21, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Jan 20, 2026
0.43
0.47
0.39
0.43
0.43
+2.64%
0
0.00
Jan 19, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.42
0.46
0.38
0.42
0.42
-0.24%
0
0.00
Jan 15, 2026
0.42
0.46
0.38
0.42
0.42
-1.18%
0
0.00
Jan 14, 2026
0.42
0.46
0.38
0.42
0.42
-2.31%
0
0.00
Jan 13, 2026
0.43
0.47
0.39
0.43
0.43
+4.59%
0
0.00
Jan 12, 2026
0.41
0.45
0.37
0.41
0.41
+1.22%
0
0.00
Jan 09, 2026
0.41
0.45
0.37
0.41
0.41
-1.68%
0
0.00
Jan 08, 2026
0.42
0.46
0.38
0.42
0.42
-0.48%
0
0.00
Jan 07, 2026
0.42
0.46
0.38
0.42
0.42
+1.70%
0
0.00
Jan 06, 2026
0.41
0.45
0.37
0.41
0.41
+0.49%
0
0.00
Jan 05, 2026
0.41
0.45
0.37
0.41
0.41
-0.24%
0
0.00
Rows: