tiprankstipranks
Psyched Wellness (PSYCF)
OTHER OTC:PSYCF
US Market
PSYCF
Psyched Wellness
RESEARCH TOOLSreports
Want to see PSYCF full AI Analyst Report?

Psyched Wellness (PSYCF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
<0.01
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,800
0.06
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,200
0.16
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,115
0.40
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,024
0.39
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,449
0.31
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,200
0.18
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,359
0.64
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.29
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
50,000
1.46
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,049
0.76
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
21,350
0.62
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
172,024
5.38
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
432,626
17.21
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.08
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,225
0.77
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,000
0.11
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,040
0.08
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,855
0.80
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
51,749
1.61
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
46,045
1.38
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,645
0.41
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,434
0.44
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,199
0.34
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,917
1.29
Jan 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,580
0.67
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
90,445
2.92
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
76,888
2.54
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,500
0.48
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
292,000
11.41
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
12,750
0.49
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
250
<0.01
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,150
0.22
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
500
0.02
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
215,132
8.56
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
8,400
0.33
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,450
0.19
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
3,000
0.10
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
18,658
0.65
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
250
<0.01
Rows:
50