Pershing Square USA, Ltd. (PSUS)
NYSE:PSUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
39.64
39.76
38.46
38.57
38.57
-3.07%
353,823
―
Jun 18, 2026
39.35
40.04
39.20
39.79
39.79
+0.96%
488,154
―
Jun 17, 2026
40.15
40.22
39.11
39.41
39.41
-1.65%
493,402
―
Jun 16, 2026
40.01
40.15
39.79
40.07
40.07
+1.16%
683,580
―
Jun 15, 2026
38.42
39.99
38.01
39.61
39.61
+4.57%
1,517,851
―
Jun 12, 2026
37.50
38.30
37.49
37.88
37.88
+1.66%
485,233
―
Jun 11, 2026
37.50
37.80
37.15
37.26
37.26
-1.69%
398,454
―
Jun 10, 2026
37.95
38.31
37.40
37.90
37.90
-0.24%
466,330
―
Jun 09, 2026
38.00
38.25
37.58
37.99
37.99
+0.40%
517,064
―
Jun 08, 2026
38.64
38.67
37.39
37.84
37.84
-0.86%
422,446
―
Jun 05, 2026
38.76
39.24
38.01
38.17
38.17
-1.52%
428,852
―
Jun 04, 2026
39.00
39.40
38.20
38.76
38.76
+1.39%
512,584
―
Jun 03, 2026
38.91
39.10
38.15
38.23
38.23
-1.72%
550,941
―
Jun 02, 2026
39.30
39.65
38.61
38.90
38.90
-1.27%
867,510
―
Jun 01, 2026
40.10
40.11
39.25
39.40
39.40
-1.82%
655,511
―
May 29, 2026
40.25
40.35
40.11
40.13
40.13
-0.22%
306,806
―
May 28, 2026
40.66
40.68
40.20
40.22
40.22
-0.45%
450,589
―
May 27, 2026
40.45
40.46
40.30
40.40
40.40
0.00%
383,538
―
May 26, 2026
41.30
41.44
40.30
40.40
40.40
-2.18%
826,182
―
May 22, 2026
41.55
41.70
41.12
41.30
41.30
-0.72%
367,460
―
May 21, 2026
42.10
42.10
41.45
41.60
41.60
-1.07%
301,958
―
May 20, 2026
41.25
42.10
41.00
42.05
42.05
+2.56%
253,326
―
May 19, 2026
41.78
41.83
41.00
41.00
41.00
-0.51%
184,847
―
May 18, 2026
41.50
41.80
41.20
41.21
41.21
-0.39%
316,933
―
May 15, 2026
41.50
41.90
41.30
41.37
41.37
-0.74%
562,450
―
May 14, 2026
42.25
42.42
41.61
41.68
41.68
-1.33%
415,260
―
May 13, 2026
40.55
42.37
40.53
42.24
42.24
+3.66%
1,219,515
―
May 12, 2026
41.01
41.49
40.50
40.75
40.75
-0.92%
963,735
―
May 11, 2026
42.05
42.18
40.99
41.13
41.13
-1.88%
1,323,381
―
May 08, 2026
42.59
42.80
41.90
41.92
41.92
-0.97%
1,055,196
―
May 07, 2026
42.89
42.89
42.17
42.33
42.33
-1.08%
708,651
―
May 06, 2026
43.25
43.30
42.43
42.79
42.79
-0.44%
955,424
―
May 05, 2026
42.52
43.35
42.52
42.98
42.98
+1.11%
1,292,656
―
May 04, 2026
43.74
43.74
41.80
42.51
42.51
-0.68%
2,357,020
―
May 01, 2026
44.00
44.00
42.60
42.80
42.80
+0.21%
1,950,772
―
Apr 30, 2026
42.48
43.93
42.00
42.71
42.71
+4.43%
4,553,639
―
Apr 29, 2026
42.00
42.71
40.33
40.90
40.90
―
9,103,813
―
Rows: