Pershing Square USA, Ltd. (PSUS)
NYSE:PSUS
Want to see PSUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
42.89
42.89
42.17
42.33
42.33
-1.08%
708,651
―
May 06, 2026
43.25
43.30
42.43
42.79
42.79
-0.44%
955,424
―
May 05, 2026
42.52
43.35
42.52
42.98
42.98
+1.11%
1,292,656
―
May 04, 2026
43.74
43.74
41.80
42.51
42.51
-0.68%
2,357,020
―
May 01, 2026
44.00
44.00
42.60
42.80
42.80
+0.21%
1,950,772
―
Apr 30, 2026
42.48
43.93
42.00
42.71
42.71
+4.43%
4,553,639
―
Apr 29, 2026
42.00
42.71
40.33
40.90
40.90
―
9,103,813
―
Rows: