Education
About Us
Working with TipRanks
Follow Us
Polestar Automotive Holding UK PLC Sponsored ADR Class C (PSNYW)
NASDAQ:PSNYW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.29
4.67
3.97
4.17
4.17
-3.02%
20,514
0.30
Dec 12, 2025
3.86
4.34
3.86
4.30
4.30
+13.16%
26,515
0.39
Dec 11, 2025
4.49
4.50
3.80
3.80
3.80
-16.99%
33,772
0.50
Dec 10, 2025
5.32
5.51
4.27
4.58
4.58
+3.11%
162,584
2.51
Dec 09, 2025
3.01
5.99
3.01
4.44
4.44
-27.34%
53,724
0.83
Dec 08, 2025
6.29
6.38
6.02
6.11
6.11
-8.04%
22,512
0.35
Dec 05, 2025
6.80
6.95
6.61
6.65
6.64
-2.28%
10,339
0.16
Dec 04, 2025
6.71
6.92
6.71
6.80
6.80
+1.74%
9,557
0.14
Dec 03, 2025
6.17
6.95
6.17
6.68
6.68
+0.32%
9,475
0.13
Dec 02, 2025
6.84
6.93
6.63
6.66
6.66
-1.68%
7,599
0.08
Dec 01, 2025
6.87
7.02
6.72
6.78
6.78
-1.35%
10,511
0.10
Nov 28, 2025
6.90
7.08
6.60
6.87
6.87
-1.34%
23,480
0.23
Nov 26, 2025
6.66
7.32
6.66
6.96
6.96
-2.67%
35,730
0.34
Nov 25, 2025
7.21
7.67
6.76
7.15
7.15
+9.69%
837,282
5.27
Nov 24, 2025
6.40
7.03
6.28
6.52
6.52
-1.18%
13,926
0.09
Nov 21, 2025
6.54
6.72
6.33
6.60
6.60
-5.38%
18,196
0.11
Nov 20, 2025
6.73
7.19
6.16
6.98
6.98
+16.25%
241,970
1.56
Nov 19, 2025
6.96
7.20
6.00
6.00
6.00
-2.58%
412,589
2.78
Nov 18, 2025
6.91
6.91
5.95
6.16
6.16
+1.73%
10,540
0.07
Nov 17, 2025
6.02
6.29
5.96
6.05
6.05
-3.81%
7,353
0.05
Nov 14, 2025
6.35
6.87
5.93
6.29
6.29
-8.38%
15,602
0.11
Nov 13, 2025
6.12
7.11
6.12
6.87
6.87
-4.02%
8,416
0.06
Nov 12, 2025
7.31
7.31
6.20
7.16
7.16
-2.01%
18,431
0.13
Nov 11, 2025
7.67
7.67
7.31
7.31
7.30
+2.40%
6,454
0.04
Nov 10, 2025
7.22
7.50
7.01
7.13
7.13
-0.86%
4,234
0.03
Nov 07, 2025
8.58
8.58
6.89
7.20
7.20
-1.09%
4,894
0.03
Nov 06, 2025
7.12
7.52
6.88
7.28
7.28
+3.15%
4,937
0.03
Nov 05, 2025
6.90
7.50
6.60
7.05
7.05
+2.75%
9,949
0.07
Nov 04, 2025
7.13
7.23
6.74
6.86
6.86
-3.46%
8,095
0.06
Nov 03, 2025
7.77
7.80
6.72
7.11
7.11
-9.37%
14,706
0.10
Oct 31, 2025
9.02
9.02
7.81
7.85
7.84
-5.63%
10,899
0.07
Oct 30, 2025
8.10
8.31
7.50
8.31
8.31
+4.72%
41,491
0.28
Oct 29, 2025
8.42
8.42
7.85
7.94
7.94
-3.67%
11,732
0.08
Oct 28, 2025
8.42
8.90
8.21
8.24
8.24
-1.90%
17,846
0.12
Oct 27, 2025
8.40
8.52
8.37
8.40
8.40
+0.21%
13,012
0.09
Oct 24, 2025
8.41
8.41
8.17
8.38
8.38
+0.04%
19,246
0.13
Oct 23, 2025
8.41
8.62
7.96
8.38
8.38
-6.90%
63,119
0.44
Oct 22, 2025
8.73
9.81
7.95
9.00
9.00
+15.16%
191,295
1.35
Oct 21, 2025
10.19
10.52
6.76
7.82
7.82
+6.76%
104,402
0.75
Oct 20, 2025
7.62
8.07
7.23
7.32
7.32
-16.58%
32,585
0.23
Oct 17, 2025
7.75
8.78
7.30
8.78
8.78
-7.08%
40,875
0.29
Oct 16, 2025
10.23
14.53
9.05
9.44
9.44
+54.41%
1,459,549
12.62
Oct 15, 2025
5.87
6.48
5.87
6.12
6.12
+4.55%
13,416
0.12
Oct 14, 2025
6.00
6.33
5.85
5.85
5.85
-3.85%
8,512
0.07
Oct 13, 2025
6.54
6.57
5.87
6.08
6.08
-3.41%
10,957
0.10
Oct 10, 2025
6.60
6.63
6.21
6.30
6.30
+1.25%
13,213
0.11
Oct 09, 2025
7.21
7.75
5.11
6.22
6.22
-21.78%
39,103
0.34
Oct 08, 2025
7.77
7.95
7.11
7.95
7.95
+2.83%
9,380
0.08
Oct 07, 2025
7.52
7.88
7.52
7.73
7.73
+0.35%
3,772
0.03
Oct 06, 2025
7.98
8.58
7.38
7.71
7.71
-4.82%
16,107
0.14
Rows: