Education
About Us
Working with TipRanks
Follow Us
Polestar Automotive Holding UK PLC Sponsored ADR Class C (PSNYW)
NASDAQ:PSNYW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.25
4.58
4.17
4.58
4.58
+2.23%
8,644
0.90
Mar 18, 2026
4.30
4.60
4.12
4.48
4.48
+8.47%
18,999
1.97
Mar 17, 2026
3.92
4.40
3.84
4.13
4.13
-1.55%
6,209
0.63
Mar 16, 2026
3.86
4.47
3.80
4.20
4.20
+8.68%
16,625
1.68
Mar 13, 2026
4.09
4.17
3.79
3.86
3.86
-5.62%
9,226
0.91
Mar 12, 2026
4.49
4.49
3.79
4.09
4.09
+6.51%
5,105
0.48
Mar 11, 2026
3.68
4.22
3.55
3.84
3.84
-8.79%
8,561
0.66
Mar 10, 2026
4.00
4.21
4.00
4.21
4.21
-3.13%
1,976
0.14
Mar 09, 2026
4.40
4.40
4.07
4.35
4.35
-5.52%
4,538
0.32
Mar 06, 2026
4.09
4.60
3.69
4.60
4.60
+2.22%
13,247
0.94
Mar 05, 2026
3.10
4.60
3.10
4.50
4.50
+18.73%
22,970
1.65
Mar 04, 2026
3.05
3.85
2.85
3.79
3.79
+22.26%
15,579
1.13
Mar 03, 2026
3.05
3.85
3.04
3.10
3.10
+1.97%
10,235
0.74
Mar 02, 2026
3.00
3.41
3.00
3.04
3.04
+1.33%
3,083
0.22
Feb 27, 2026
3.19
4.44
3.00
3.00
3.00
-5.66%
24,847
1.79
Feb 26, 2026
3.29
3.29
3.05
3.18
3.18
-2.75%
1,328
0.09
Feb 25, 2026
3.17
3.27
3.17
3.27
3.27
-0.61%
3,748
0.14
Feb 24, 2026
2.72
3.30
2.72
3.29
3.29
+19.64%
5,813
0.21
Feb 23, 2026
2.75
2.87
2.68
2.75
2.75
+0.04%
8,075
0.29
Feb 20, 2026
2.70
2.75
2.68
2.75
2.75
+5.33%
2,430
0.08
Feb 19, 2026
2.53
2.75
2.52
2.61
2.61
-11.44%
2,689
0.07
Feb 18, 2026
2.92
2.95
2.91
2.95
2.95
+5.25%
2,324
0.06
Feb 17, 2026
2.78
2.81
2.75
2.80
2.80
-6.67%
4,269
0.11
Feb 16, 2026
2.97
3.00
2.77
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
2.97
3.00
2.77
3.00
3.00
+3.48%
2,636
0.07
Feb 12, 2026
2.90
2.90
2.90
2.90
2.90
-3.37%
1,181
0.03
Feb 11, 2026
2.95
3.00
2.89
3.00
3.00
+5.26%
1,546
0.04
Feb 10, 2026
3.05
3.10
2.90
2.99
2.99
+4.91%
3,269
0.08
Feb 09, 2026
2.93
2.95
2.74
2.85
2.85
-4.04%
3,537
0.09
Feb 06, 2026
2.98
3.08
2.77
2.97
2.97
-0.67%
7,719
0.20
Feb 05, 2026
3.10
3.10
2.75
2.99
2.99
+9.12%
5,503
0.14
Feb 04, 2026
2.79
3.10
2.71
2.74
2.74
-0.36%
6,504
0.17
Feb 03, 2026
2.93
2.93
2.72
2.75
2.75
-1.43%
3,838
0.10
Feb 02, 2026
3.17
3.18
2.62
2.79
2.79
+7.31%
9,002
0.23
Jan 30, 2026
3.00
3.17
2.60
2.60
2.60
-7.14%
6,746
0.17
Jan 29, 2026
3.01
3.14
2.79
2.80
2.80
-2.10%
9,089
0.23
Jan 28, 2026
2.98
3.20
2.86
2.86
2.86
+0.18%
4,620
0.11
Jan 27, 2026
2.80
3.35
2.72
2.86
2.86
+4.58%
11,937
0.30
Jan 26, 2026
3.63
3.63
2.71
2.73
2.73
-13.06%
14,631
0.36
Jan 23, 2026
3.40
3.40
2.33
3.14
3.14
-7.92%
23,818
0.58
Jan 22, 2026
3.65
3.65
3.40
3.41
3.41
-3.94%
7,907
0.18
Jan 21, 2026
3.65
3.65
3.55
3.55
3.55
0.00%
12,197
0.27
Jan 20, 2026
3.86
3.89
3.50
3.55
3.55
-8.03%
12,385
0.27
Jan 19, 2026
4.00
4.11
3.83
3.86
3.86
0.00%
0
0.00
Jan 16, 2026
4.00
4.11
3.83
3.86
3.86
-3.50%
9,794
0.14
Jan 15, 2026
3.92
4.30
3.90
4.00
4.00
+2.30%
9,377
0.14
Jan 14, 2026
4.10
4.23
3.80
3.91
3.91
-3.69%
15,453
0.22
Jan 13, 2026
4.15
4.50
4.01
4.06
4.06
-0.98%
11,671
0.17
Jan 12, 2026
4.80
4.80
4.10
4.10
4.10
-12.02%
12,010
0.17
Jan 09, 2026
4.70
4.95
4.10
4.66
4.66
+3.56%
10,877
0.16
Rows: