Education
About Us
Working with TipRanks
Follow Us
Power Solutions (PSIX)
NASDAQ:PSIX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
92.15
93.34
88.01
89.52
89.52
-2.17%
493,233
1.06
Jul 23, 2025
86.52
97.46
85.99
91.51
91.51
+9.84%
978,633
2.16
Jul 22, 2025
87.10
87.14
79.72
83.31
83.31
-5.16%
773,969
1.74
Jul 21, 2025
95.60
100.99
86.01
87.84
87.84
-2.40%
1,098,323
2.56
Jul 18, 2025
85.50
91.89
83.75
90.00
90.00
+7.10%
833,293
1.99
Jul 17, 2025
82.94
86.56
82.10
84.03
84.03
+2.12%
638,868
1.55
Jul 16, 2025
75.80
83.68
75.33
82.29
82.28
+9.36%
677,560
1.66
Jul 15, 2025
76.97
79.00
73.29
75.24
75.24
-0.54%
449,664
1.10
Jul 14, 2025
72.25
76.00
67.94
75.65
75.65
+5.04%
646,924
1.61
Jul 11, 2025
66.04
74.52
65.02
72.02
72.02
+5.31%
582,030
1.45
Jul 10, 2025
69.89
69.89
64.56
68.39
68.39
-1.87%
449,706
1.12
Jul 09, 2025
65.02
71.53
65.02
69.69
69.69
+9.33%
650,561
1.64
Jul 08, 2025
76.40
76.95
61.72
63.74
63.74
-13.36%
1,419,378
3.70
Jul 07, 2025
76.94
77.00
67.51
73.57
73.57
-5.80%
878,656
2.34
Jul 03, 2025
72.50
78.25
71.90
78.10
78.10
+11.14%
423,109
1.13
Jul 02, 2025
65.80
73.07
65.13
70.27
70.27
+6.86%
825,521
2.26
Jul 01, 2025
64.72
67.24
62.43
65.76
65.76
+1.67%
434,898
1.20
Jun 30, 2025
66.74
68.64
64.48
64.68
64.68
-3.09%
472,121
1.31
Jun 27, 2025
69.00
69.34
63.33
66.74
66.74
-1.87%
1,513,958
4.45
Jun 26, 2025
62.52
68.22
62.20
68.01
68.01
+9.73%
457,675
1.35
Jun 25, 2025
67.00
67.00
61.27
61.98
61.98
-3.77%
418,002
1.19
Jun 24, 2025
63.19
65.97
61.80
64.41
64.41
+5.83%
542,768
1.56
Jun 23, 2025
58.89
61.00
55.10
60.86
60.86
+2.01%
463,747
1.32
Jun 20, 2025
62.34
62.50
57.75
59.66
59.66
+0.49%
683,840
1.98
Jun 18, 2025
53.49
59.48
52.51
59.37
59.37
+12.57%
602,615
1.77
Jun 17, 2025
52.88
53.85
51.11
52.74
52.74
-1.48%
417,478
1.24
Jun 16, 2025
51.08
54.31
50.93
53.53
53.53
+7.21%
536,896
1.61
Jun 13, 2025
50.11
51.00
48.37
49.93
49.93
-3.09%
302,099
0.91
Jun 12, 2025
48.54
51.67
48.30
51.52
51.52
+3.06%
228,815
0.69
Jun 11, 2025
50.08
51.33
49.01
49.99
49.99
+0.28%
329,170
1.00
Jun 10, 2025
49.26
49.94
46.67
49.85
49.85
+4.07%
288,259
0.89
Jun 09, 2025
48.28
49.23
45.75
47.90
47.90
+0.86%
451,780
1.40
Jun 06, 2025
43.40
47.63
42.12
47.49
47.49
+11.85%
389,976
1.22
Jun 05, 2025
43.26
44.00
41.28
42.46
42.46
-1.23%
219,801
0.68
Jun 04, 2025
41.80
43.27
41.49
42.99
42.99
+3.54%
253,830
0.79
Jun 03, 2025
42.66
42.90
40.75
41.52
41.52
-2.31%
218,101
0.67
Jun 02, 2025
42.68
42.68
40.01
42.50
42.50
+0.31%
228,588
0.71
May 30, 2025
40.98
42.65
39.26
42.37
42.37
+2.96%
213,935
0.66
May 29, 2025
43.25
43.50
40.72
41.15
41.15
-1.47%
225,847
0.70
May 28, 2025
41.21
41.85
40.45
41.77
41.76
+1.92%
243,994
0.76
May 27, 2025
39.98
41.48
38.76
40.98
40.98
+5.86%
346,014
1.08
May 23, 2025
36.50
39.98
36.24
38.71
38.71
+2.46%
282,799
0.88
May 22, 2025
36.06
39.58
35.05
37.78
37.78
+3.20%
355,169
1.11
May 21, 2025
37.41
38.66
35.64
36.61
36.61
-2.84%
271,653
0.85
May 20, 2025
36.99
38.69
35.43
37.68
37.68
+1.95%
211,753
0.66
May 19, 2025
36.09
37.67
35.10
36.96
36.96
-0.35%
233,938
0.73
May 16, 2025
34.30
38.38
34.30
37.09
37.09
+7.82%
409,476
1.29
May 15, 2025
34.78
35.33
33.64
34.40
34.40
-2.69%
260,723
0.82
May 14, 2025
35.44
36.00
33.92
35.35
35.35
+0.83%
365,307
1.15
May 13, 2025
35.01
36.00
33.68
35.06
35.06
+1.59%
468,214
1.50
Rows: