Education
About Us
Working with TipRanks
Follow Us
Power Solutions International (PSIX)
:PSIX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
54.58
54.99
51.69
54.30
54.30
-1.31%
400,384
0.55
Nov 24, 2025
53.28
55.36
52.07
55.02
55.02
+5.50%
443,603
0.59
Nov 21, 2025
50.93
53.66
49.34
52.15
52.15
+1.34%
738,795
0.99
Nov 20, 2025
56.97
57.54
51.09
51.46
51.46
-1.49%
748,977
1.00
Nov 19, 2025
53.99
55.30
52.00
52.24
52.24
-1.53%
544,915
0.73
Nov 18, 2025
53.03
54.72
51.53
53.05
53.05
-2.77%
969,874
1.31
Nov 17, 2025
58.17
59.00
53.41
54.56
54.56
-6.33%
692,304
0.93
Nov 14, 2025
55.50
60.88
55.00
58.25
58.25
>-0.01%
741,063
0.99
Nov 13, 2025
62.60
62.60
57.59
58.26
58.26
-9.86%
898,847
1.20
Nov 12, 2025
63.05
67.83
62.90
64.63
64.63
+4.34%
743,388
0.98
Nov 11, 2025
64.00
64.00
58.38
61.94
61.94
-4.63%
1,085,716
1.43
Nov 10, 2025
68.85
70.50
63.01
64.95
64.95
-1.13%
1,742,348
2.34
Nov 07, 2025
56.87
67.92
44.17
65.69
65.69
-19.14%
5,381,163
7.98
Nov 06, 2025
88.77
88.77
79.21
81.24
81.24
-8.26%
712,319
1.02
Nov 05, 2025
85.55
91.03
85.40
88.55
88.55
+5.33%
573,416
0.82
Nov 04, 2025
82.79
86.75
81.05
84.07
84.07
-5.61%
527,611
0.76
Nov 03, 2025
86.55
89.50
84.85
89.07
89.07
+4.03%
427,579
0.61
Oct 31, 2025
84.88
86.78
83.80
85.62
85.62
+3.22%
416,790
0.60
Oct 30, 2025
85.13
87.57
82.05
82.95
82.95
-5.79%
446,296
0.63
Oct 29, 2025
82.05
89.20
81.40
88.05
88.05
+8.41%
583,379
0.82
Oct 28, 2025
82.07
84.53
81.07
81.22
81.22
-1.04%
317,591
0.45
Oct 27, 2025
85.21
85.50
79.80
82.07
82.07
-1.78%
479,417
0.67
Oct 24, 2025
83.70
84.50
81.12
83.56
83.56
+3.78%
334,635
0.47
Oct 23, 2025
78.70
81.62
77.52
80.52
80.52
+3.80%
351,229
0.49
Oct 22, 2025
80.45
80.99
73.60
77.57
77.57
-4.62%
810,511
1.13
Oct 21, 2025
83.06
84.80
81.08
81.33
81.33
-2.76%
319,276
0.44
Oct 20, 2025
90.29
90.35
82.81
83.64
83.64
-3.93%
490,350
0.67
Oct 17, 2025
87.00
90.05
84.00
87.06
87.06
-1.94%
410,464
0.55
Oct 16, 2025
94.87
95.27
88.10
88.78
88.78
-4.78%
509,474
0.68
Oct 15, 2025
94.79
97.89
91.50
93.24
93.24
+1.44%
423,828
0.57
Oct 14, 2025
89.64
95.00
87.01
91.91
91.91
-3.21%
489,276
0.65
Oct 13, 2025
89.00
97.50
88.89
94.96
94.96
+10.78%
662,608
0.89
Oct 10, 2025
90.71
95.17
85.50
85.72
85.72
-5.99%
897,880
1.21
Oct 09, 2025
87.91
94.94
87.65
91.18
91.18
+3.72%
659,447
0.89
Oct 08, 2025
84.99
88.95
84.11
87.91
87.91
+4.21%
553,725
0.75
Oct 07, 2025
85.07
88.62
82.28
84.36
84.36
-0.26%
944,753
1.28
Oct 06, 2025
94.21
94.79
84.36
84.58
84.58
-8.34%
1,148,470
1.55
Oct 03, 2025
97.70
98.71
92.06
92.28
92.28
-4.26%
593,461
0.80
Oct 02, 2025
93.90
97.46
90.45
96.39
96.39
+4.54%
608,902
0.82
Oct 01, 2025
97.97
100.00
90.56
92.20
92.20
-6.13%
887,679
1.20
Sep 30, 2025
100.66
103.00
96.17
98.22
98.22
-4.71%
879,840
1.20
Sep 29, 2025
106.16
111.05
102.47
103.08
103.08
-0.61%
670,835
0.92
Sep 26, 2025
110.78
112.19
100.92
103.72
103.72
-5.36%
522,197
0.70
Sep 25, 2025
105.30
112.98
103.00
109.59
109.59
-1.15%
657,849
0.88
Sep 24, 2025
118.73
119.70
110.65
110.87
110.87
-4.24%
759,204
1.03
Sep 23, 2025
115.49
118.26
112.45
115.78
115.78
+0.69%
586,709
0.79
Sep 22, 2025
108.01
115.37
107.44
114.99
114.99
+4.56%
690,865
0.94
Sep 19, 2025
106.31
110.80
105.80
109.98
109.98
+3.56%
984,052
1.35
Sep 18, 2025
103.15
108.84
101.29
106.20
106.20
+4.62%
713,484
0.98
Sep 17, 2025
98.20
102.50
95.55
101.51
101.51
+3.14%
488,514
0.67
Rows: