Education
About Us
Working with TipRanks
Follow Us
Power Solutions (PSIX)
NASDAQ:PSIX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
65.80
73.07
65.13
70.27
70.27
+6.86%
825,521
2.26
Jul 01, 2025
64.72
67.24
62.43
65.76
65.76
+1.67%
434,898
1.20
Jun 30, 2025
66.74
68.64
64.48
64.68
64.68
-3.09%
472,121
1.31
Jun 27, 2025
69.00
69.34
63.33
66.74
66.74
-1.87%
1,513,958
4.45
Jun 26, 2025
62.52
68.22
62.20
68.01
68.01
+9.73%
457,675
1.35
Jun 25, 2025
67.00
67.00
61.27
61.98
61.98
-3.77%
418,002
1.19
Jun 24, 2025
63.19
65.97
61.80
64.41
64.41
+5.83%
542,768
1.56
Jun 23, 2025
58.89
61.00
55.10
60.86
60.86
+2.01%
463,747
1.32
Jun 20, 2025
62.34
62.50
57.75
59.66
59.66
+0.49%
683,840
1.98
Jun 18, 2025
53.49
59.48
52.51
59.37
59.37
+12.57%
602,615
1.77
Jun 17, 2025
52.88
53.85
51.11
52.74
52.74
-1.48%
417,478
1.24
Jun 16, 2025
51.08
54.31
50.93
53.53
53.53
+7.21%
536,896
1.61
Jun 13, 2025
50.11
51.00
48.37
49.93
49.93
-3.09%
302,099
0.91
Jun 12, 2025
48.54
51.67
48.30
51.52
51.52
+3.06%
228,815
0.69
Jun 11, 2025
50.08
51.33
49.01
49.99
49.99
+0.28%
329,170
1.00
Jun 10, 2025
49.26
49.94
46.67
49.85
49.85
+4.07%
288,259
0.89
Jun 09, 2025
48.28
49.23
45.75
47.90
47.90
+0.86%
451,780
1.40
Jun 06, 2025
43.40
47.63
42.12
47.49
47.49
+11.85%
389,976
1.22
Jun 05, 2025
43.26
44.00
41.28
42.46
42.46
-1.23%
219,801
0.68
Jun 04, 2025
41.80
43.27
41.49
42.99
42.99
+3.54%
253,830
0.79
Jun 03, 2025
42.66
42.90
40.75
41.52
41.52
-2.31%
218,101
0.67
Jun 02, 2025
42.68
42.68
40.01
42.50
42.50
+0.31%
228,588
0.71
May 30, 2025
40.98
42.65
39.26
42.37
42.37
+2.96%
213,935
0.66
May 29, 2025
43.25
43.50
40.72
41.15
41.15
-1.47%
225,847
0.70
May 28, 2025
41.21
41.85
40.45
41.77
41.76
+1.92%
243,994
0.76
May 27, 2025
39.98
41.48
38.76
40.98
40.98
+5.86%
346,014
1.08
May 23, 2025
36.50
39.98
36.24
38.71
38.71
+2.46%
282,799
0.88
May 22, 2025
36.06
39.58
35.05
37.78
37.78
+3.20%
355,169
1.11
May 21, 2025
37.41
38.66
35.64
36.61
36.61
-2.84%
271,653
0.85
May 20, 2025
36.99
38.69
35.43
37.68
37.68
+1.95%
211,753
0.66
May 19, 2025
36.09
37.67
35.10
36.96
36.96
-0.35%
233,938
0.73
May 16, 2025
34.30
38.38
34.30
37.09
37.09
+7.82%
409,476
1.29
May 15, 2025
34.78
35.33
33.64
34.40
34.40
-2.69%
260,723
0.82
May 14, 2025
35.44
36.00
33.92
35.35
35.35
+0.83%
365,307
1.15
May 13, 2025
35.01
36.00
33.68
35.06
35.06
+1.59%
468,214
1.50
May 12, 2025
33.43
35.05
31.00
34.51
34.51
+13.67%
640,734
2.09
May 09, 2025
32.00
32.45
29.00
30.36
30.36
+9.41%
725,043
2.41
May 08, 2025
27.00
28.20
26.22
27.75
27.75
+7.39%
327,140
1.09
May 07, 2025
26.18
26.75
25.09
25.84
25.84
-2.05%
213,423
0.70
May 06, 2025
27.94
27.94
25.72
26.38
26.38
-5.18%
231,806
0.76
May 05, 2025
27.65
28.77
26.81
27.82
27.82
+1.35%
276,919
0.89
May 02, 2025
26.34
28.60
26.13
27.45
27.45
+6.73%
360,301
1.16
May 01, 2025
25.40
26.65
25.04
25.72
25.72
+1.98%
170,574
0.55
Apr 30, 2025
25.05
25.88
24.26
25.22
25.22
-4.49%
241,091
0.76
Apr 29, 2025
26.83
27.38
26.13
26.41
26.40
-3.10%
129,239
0.40
Apr 28, 2025
27.64
28.12
25.79
27.25
27.25
+0.78%
212,091
0.64
Apr 25, 2025
26.85
27.56
25.82
27.04
27.04
+0.93%
202,856
0.60
Apr 24, 2025
24.00
27.32
24.00
26.79
26.79
+11.39%
351,606
1.04
Apr 23, 2025
23.09
26.48
23.09
24.05
24.05
+14.41%
469,943
1.39
Apr 22, 2025
21.61
22.38
20.90
21.02
21.02
-2.10%
271,788
0.80
Rows: