Power Solutions International (PSIX)
NASDAQ:PSIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
67.90
69.00
63.71
64.87
64.87
-3.97%
428,443
0.78
Apr 03, 2026
62.73
69.37
62.22
67.55
67.55
0.00%
0
0.00
Apr 02, 2026
62.73
69.37
62.22
67.55
67.55
+2.07%
449,463
0.81
Apr 01, 2026
62.50
68.64
62.50
66.18
66.18
+8.71%
705,964
1.28
Mar 31, 2026
58.04
61.50
56.17
60.88
60.88
+8.50%
758,688
1.37
Mar 30, 2026
59.58
60.52
54.98
56.11
56.11
-5.92%
607,405
1.10
Mar 27, 2026
58.11
62.17
57.11
59.64
59.64
+1.17%
556,498
1.01
Mar 26, 2026
62.95
63.88
58.65
58.95
58.95
-9.22%
562,542
1.03
Mar 25, 2026
60.94
68.69
60.94
64.94
64.94
+9.94%
1,162,415
2.20
Mar 24, 2026
54.36
59.74
54.36
59.07
59.07
+4.22%
420,796
0.80
Mar 23, 2026
53.30
57.48
52.52
56.68
56.68
+7.27%
480,979
0.91
Mar 20, 2026
53.31
55.00
51.96
52.84
52.84
-2.69%
525,353
0.99
Mar 19, 2026
51.92
54.79
50.57
54.30
54.30
+0.93%
519,358
0.98
Mar 18, 2026
56.61
57.30
53.74
53.80
53.80
-3.15%
577,371
1.10
Mar 17, 2026
59.01
59.98
55.11
55.55
55.55
-6.26%
737,117
1.41
Mar 16, 2026
57.66
60.95
57.66
59.26
59.26
+4.44%
850,856
1.64
Mar 13, 2026
60.80
62.62
55.03
56.74
56.74
-6.32%
1,204,531
2.37
Mar 12, 2026
56.90
61.34
56.19
60.57
60.57
+9.14%
1,031,741
2.07
Mar 11, 2026
52.75
57.23
52.75
55.50
55.50
+5.59%
719,693
1.45
Mar 10, 2026
52.65
54.08
52.06
52.56
52.56
+0.42%
569,693
1.15
Mar 09, 2026
50.88
52.93
48.52
52.34
52.34
+0.36%
727,578
1.49
Mar 06, 2026
51.42
54.76
51.40
52.15
52.15
-3.10%
641,779
1.33
Mar 05, 2026
58.90
60.50
53.01
53.82
53.82
-10.30%
1,261,336
2.68
Mar 04, 2026
62.79
64.00
58.04
60.00
60.00
-1.49%
1,165,523
2.54
Mar 03, 2026
72.26
72.34
59.52
60.91
60.91
-28.97%
1,934,763
4.46
Mar 02, 2026
79.99
85.78
78.20
85.75
85.75
+2.69%
536,879
1.24
Feb 27, 2026
89.51
90.24
81.54
83.50
83.50
-9.31%
551,998
1.29
Feb 26, 2026
95.32
95.32
89.32
92.07
92.07
-3.60%
338,693
0.79
Feb 25, 2026
96.66
97.04
92.23
95.51
95.51
-0.04%
293,174
0.68
Feb 24, 2026
88.51
96.09
86.66
95.55
95.55
+8.04%
541,057
1.26
Feb 23, 2026
87.25
90.29
85.51
88.44
88.44
+0.40%
271,605
0.62
Feb 20, 2026
83.42
89.95
82.25
88.09
88.09
+3.90%
359,425
0.81
Feb 19, 2026
89.11
90.22
82.24
84.78
84.78
-6.26%
468,208
1.06
Feb 18, 2026
93.67
94.45
89.00
90.44
90.44
-3.61%
369,920
0.82
Feb 17, 2026
97.55
97.55
89.17
93.83
93.83
-5.00%
657,989
1.45
Feb 16, 2026
94.34
106.50
92.88
98.77
98.77
0.00%
0
0.00
Feb 13, 2026
94.34
106.50
92.88
98.77
98.77
+6.53%
1,015,229
2.19
Feb 12, 2026
87.00
95.07
87.00
92.72
92.72
+7.99%
839,094
1.82
Feb 11, 2026
85.68
88.00
82.02
85.86
85.86
-0.66%
461,991
0.98
Feb 10, 2026
85.96
86.69
83.01
83.52
83.52
-3.37%
320,218
0.65
Feb 09, 2026
80.82
87.50
80.30
86.43
86.43
+6.74%
583,590
1.02
Feb 06, 2026
70.90
81.41
70.50
80.97
80.97
+19.16%
596,030
1.04
Feb 05, 2026
67.89
69.78
65.96
67.95
67.95
-3.08%
368,125
0.64
Feb 04, 2026
79.50
79.50
66.00
70.11
70.11
-11.39%
645,509
1.13
Feb 03, 2026
73.99
79.25
72.30
79.12
79.12
+9.81%
539,142
0.94
Feb 02, 2026
71.79
76.00
69.00
72.05
72.05
+0.54%
466,164
0.82
Jan 30, 2026
73.91
77.30
71.25
71.66
71.66
-5.36%
312,404
0.55
Jan 29, 2026
73.22
77.99
70.65
75.72
75.72
+3.83%
437,510
0.76
Jan 28, 2026
75.47
76.48
72.31
72.93
72.93
-1.46%
343,847
0.60
Jan 27, 2026
76.73
76.73
71.90
74.01
74.01
-3.54%
387,074
0.67
Rows: