Education
About Us
Working with TipRanks
Follow Us
Power Solutions International (PSIX)
NASDAQ:PSIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
75.47
76.48
72.31
72.93
72.93
-1.46%
343,847
0.60
Jan 27, 2026
76.73
76.73
71.90
74.01
74.01
-3.54%
387,074
0.67
Jan 26, 2026
76.57
78.55
73.57
76.73
76.73
-0.67%
237,732
0.41
Jan 23, 2026
78.62
78.76
75.01
77.25
77.25
-1.99%
258,921
0.45
Jan 22, 2026
79.65
80.00
76.10
78.82
78.82
+1.49%
280,773
0.48
Jan 21, 2026
78.70
79.67
72.66
77.66
77.66
+0.99%
346,394
0.59
Jan 20, 2026
73.35
79.82
72.75
76.90
76.90
+1.18%
411,310
0.70
Jan 19, 2026
76.19
79.00
74.08
76.00
76.00
0.00%
0
0.00
Jan 16, 2026
76.19
79.00
74.08
76.00
76.00
+0.70%
525,215
0.88
Jan 15, 2026
72.94
76.90
72.14
75.47
75.47
+6.30%
368,472
0.62
Jan 14, 2026
72.72
72.82
67.53
71.00
71.00
-2.73%
362,949
0.61
Jan 13, 2026
71.57
74.49
71.20
72.99
72.99
+2.76%
405,838
0.67
Jan 12, 2026
66.34
71.20
66.00
71.03
71.03
+6.36%
475,801
0.78
Jan 09, 2026
64.54
66.94
63.79
66.78
66.78
+5.71%
275,348
0.45
Jan 08, 2026
63.94
65.59
62.00
63.17
63.17
-1.37%
283,210
0.46
Jan 07, 2026
67.43
67.50
63.66
64.05
64.05
-5.74%
391,373
0.62
Jan 06, 2026
68.66
68.82
65.00
67.95
67.95
-0.83%
506,496
0.79
Jan 05, 2026
62.30
69.30
62.30
68.52
68.52
+11.36%
529,756
0.83
Jan 02, 2026
59.20
61.61
58.20
61.53
61.53
+7.68%
497,648
0.78
Dec 31, 2025
58.90
59.72
55.84
57.14
57.14
-3.46%
802,534
1.25
Dec 30, 2025
62.30
62.30
58.99
59.19
59.19
-5.25%
418,364
0.64
Dec 29, 2025
63.98
65.00
62.10
62.47
62.47
-4.61%
419,990
0.64
Dec 26, 2025
66.69
66.77
64.00
65.49
65.49
-1.56%
313,968
0.48
Dec 24, 2025
66.00
66.86
64.00
66.53
66.53
-0.76%
176,334
0.27
Dec 23, 2025
66.91
68.01
66.00
67.04
67.04
+0.01%
251,995
0.38
Dec 22, 2025
69.83
69.90
66.49
67.03
67.03
-2.47%
451,496
0.67
Dec 19, 2025
65.89
69.10
65.43
68.73
68.73
+5.19%
766,956
1.14
Dec 18, 2025
65.41
67.67
64.47
65.34
65.34
+4.73%
385,813
0.57
Dec 17, 2025
66.00
67.19
61.86
62.39
62.39
-4.46%
469,539
0.68
Dec 16, 2025
64.91
66.86
62.10
65.30
65.30
-1.48%
496,948
0.72
Dec 15, 2025
64.53
66.92
64.53
66.28
66.28
+5.29%
670,900
0.98
Dec 12, 2025
66.15
66.45
61.05
62.95
62.95
-4.27%
541,043
0.79
Dec 11, 2025
62.90
66.21
60.49
65.76
65.76
+3.66%
345,072
0.50
Dec 10, 2025
63.63
64.87
61.33
63.44
63.44
-0.35%
524,301
0.76
Dec 09, 2025
58.80
63.94
58.80
63.66
63.66
+7.03%
516,450
0.74
Dec 08, 2025
60.46
60.76
58.02
59.48
59.48
-0.08%
330,722
0.47
Dec 05, 2025
61.00
62.25
58.62
59.53
59.53
-2.60%
368,307
0.52
Dec 04, 2025
58.73
62.26
58.00
61.12
61.12
+4.16%
457,452
0.65
Dec 03, 2025
54.50
58.98
53.35
58.68
58.68
+7.71%
411,356
0.58
Dec 02, 2025
53.71
56.19
53.61
54.48
54.48
+3.32%
372,210
0.52
Dec 01, 2025
55.00
56.55
52.63
52.73
52.73
-2.50%
493,176
0.68
Nov 28, 2025
53.40
54.48
53.03
54.08
54.08
+2.79%
153,155
0.21
Nov 26, 2025
54.83
55.41
52.55
52.61
52.61
-3.11%
368,440
0.50
Nov 25, 2025
54.58
54.99
51.69
54.30
54.30
-1.31%
400,384
0.55
Nov 24, 2025
53.28
55.36
52.07
55.02
55.02
+5.50%
443,603
0.59
Nov 21, 2025
50.93
53.66
49.34
52.15
52.15
+1.34%
738,795
0.99
Nov 20, 2025
56.97
57.54
51.09
51.46
51.46
-1.49%
748,977
1.00
Nov 19, 2025
53.99
55.30
52.00
52.24
52.24
-1.53%
544,915
0.73
Nov 18, 2025
53.03
54.72
51.53
53.05
53.05
-2.77%
969,874
1.31
Nov 17, 2025
58.17
59.00
53.41
54.56
54.56
-6.33%
692,304
0.93
Rows: