Education
About Us
Working with TipRanks
Follow Us
Power Solutions (PSIX)
NASDAQ:PSIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
50.88
52.93
48.52
52.34
52.34
+0.36%
727,578
1.49
Mar 06, 2026
51.42
54.76
51.40
52.15
52.15
-3.10%
641,779
1.33
Mar 05, 2026
58.90
60.50
53.01
53.82
53.82
-10.30%
1,261,336
2.68
Mar 04, 2026
62.79
64.00
58.04
60.00
60.00
-1.49%
1,165,523
2.54
Mar 03, 2026
72.26
72.34
59.52
60.91
60.91
-28.97%
1,934,763
4.46
Mar 02, 2026
79.99
85.78
78.20
85.75
85.75
+2.69%
536,879
1.24
Feb 27, 2026
89.51
90.24
81.54
83.50
83.50
-9.31%
551,998
1.29
Feb 26, 2026
95.32
95.32
89.32
92.07
92.07
-3.60%
338,693
0.79
Feb 25, 2026
96.66
97.04
92.23
95.51
95.51
-0.04%
293,174
0.68
Feb 24, 2026
88.51
96.09
86.66
95.55
95.55
+8.04%
541,057
1.26
Feb 23, 2026
87.25
90.29
85.51
88.44
88.44
+0.40%
271,605
0.62
Feb 20, 2026
83.42
89.95
82.25
88.09
88.09
+3.90%
359,425
0.81
Feb 19, 2026
89.11
90.22
82.24
84.78
84.78
-6.26%
468,208
1.06
Feb 18, 2026
93.67
94.45
89.00
90.44
90.44
-3.61%
369,920
0.82
Feb 17, 2026
97.55
97.55
89.17
93.83
93.83
-5.00%
657,989
1.45
Feb 16, 2026
94.34
106.50
92.88
98.77
98.77
0.00%
0
0.00
Feb 13, 2026
94.34
106.50
92.88
98.77
98.77
+6.53%
1,015,229
2.19
Feb 12, 2026
87.00
95.07
87.00
92.72
92.72
+7.99%
839,094
1.82
Feb 11, 2026
85.68
88.00
82.02
85.86
85.86
-0.66%
461,991
0.98
Feb 10, 2026
85.96
86.69
83.01
83.52
83.52
-3.37%
320,218
0.65
Feb 09, 2026
80.82
87.50
80.30
86.43
86.43
+6.74%
583,590
1.02
Feb 06, 2026
70.90
81.41
70.50
80.97
80.97
+19.16%
596,030
1.04
Feb 05, 2026
67.89
69.78
65.96
67.95
67.95
-3.08%
368,125
0.64
Feb 04, 2026
79.50
79.50
66.00
70.11
70.11
-11.39%
645,509
1.13
Feb 03, 2026
73.99
79.25
72.30
79.12
79.12
+9.81%
539,142
0.94
Feb 02, 2026
71.79
76.00
69.00
72.05
72.05
+0.54%
466,164
0.82
Jan 30, 2026
73.91
77.30
71.25
71.66
71.66
-5.36%
312,404
0.55
Jan 29, 2026
73.22
77.99
70.65
75.72
75.72
+3.83%
437,510
0.76
Jan 28, 2026
75.47
76.48
72.31
72.93
72.93
-1.46%
343,847
0.60
Jan 27, 2026
76.73
76.73
71.90
74.01
74.01
-3.54%
387,074
0.67
Jan 26, 2026
76.57
78.55
73.57
76.73
76.73
-0.67%
237,732
0.41
Jan 23, 2026
78.62
78.76
75.01
77.25
77.25
-1.99%
258,921
0.45
Jan 22, 2026
79.65
80.00
76.10
78.82
78.82
+1.49%
280,773
0.48
Jan 21, 2026
78.70
79.67
72.66
77.66
77.66
+0.99%
346,394
0.59
Jan 20, 2026
73.35
79.82
72.75
76.90
76.90
+1.18%
411,310
0.70
Jan 19, 2026
76.19
79.00
74.08
76.00
76.00
0.00%
0
0.00
Jan 16, 2026
76.19
79.00
74.08
76.00
76.00
+0.70%
525,215
0.88
Jan 15, 2026
72.94
76.90
72.14
75.47
75.47
+6.30%
368,472
0.62
Jan 14, 2026
72.72
72.82
67.53
71.00
71.00
-2.73%
362,949
0.61
Jan 13, 2026
71.57
74.49
71.20
72.99
72.99
+2.76%
405,838
0.67
Jan 12, 2026
66.34
71.20
66.00
71.03
71.03
+6.36%
475,801
0.78
Jan 09, 2026
64.54
66.94
63.79
66.78
66.78
+5.71%
275,348
0.45
Jan 08, 2026
63.94
65.59
62.00
63.17
63.17
-1.37%
283,210
0.46
Jan 07, 2026
67.43
67.50
63.66
64.05
64.05
-5.74%
391,373
0.62
Jan 06, 2026
68.66
68.82
65.00
67.95
67.95
-0.83%
506,496
0.79
Jan 05, 2026
62.30
69.30
62.30
68.52
68.52
+11.36%
529,756
0.83
Jan 02, 2026
59.20
61.61
58.20
61.53
61.53
+7.68%
497,648
0.78
Dec 31, 2025
58.90
59.72
55.84
57.14
57.14
-3.46%
802,534
1.25
Dec 30, 2025
62.30
62.30
58.99
59.19
59.19
-5.25%
418,364
0.64
Dec 29, 2025
63.98
65.00
62.10
62.47
62.47
-4.61%
419,990
0.64
Rows: