Want to see PSIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
38.08
38.49
36.46
36.72
36.72
-5.58%
328,337
0.46
Jun 30, 2026
36.72
39.40
36.55
38.89
38.89
+6.66%
296,584
0.41
Jun 29, 2026
38.00
39.25
36.28
36.46
36.46
-4.03%
464,662
0.64
Jun 26, 2026
38.04
38.80
37.51
37.99
37.99
-1.86%
544,169
0.75
Jun 25, 2026
39.26
39.78
38.16
38.71
38.71
+0.70%
309,007
0.42
Jun 24, 2026
39.09
39.70
37.98
38.44
38.44
-1.66%
355,189
0.48
Jun 23, 2026
37.60
39.29
37.31
39.09
39.09
-0.05%
322,143
0.43
Jun 22, 2026
39.06
40.08
38.70
39.11
39.11
-2.98%
518,536
0.69
Jun 18, 2026
40.00
40.78
39.00
40.31
40.31
+3.57%
431,736
0.58
Jun 17, 2026
39.18
40.30
38.88
38.92
38.92
-0.26%
257,624
0.34
Jun 16, 2026
39.59
40.16
38.55
39.02
39.02
-1.06%
365,359
0.48
Jun 15, 2026
42.00
43.23
39.12
39.44
39.44
-3.14%
548,720
0.72
Jun 12, 2026
40.65
42.35
40.16
40.72
40.72
+0.34%
339,981
0.44
Jun 11, 2026
38.81
41.80
38.72
40.58
40.58
+5.98%
424,764
0.54
Jun 10, 2026
38.55
39.77
37.61
38.29
38.29
-2.17%
517,160
0.66
Jun 09, 2026
40.36
41.93
36.60
39.14
39.14
-1.78%
469,031
0.59
Jun 08, 2026
38.65
40.35
38.00
39.85
39.85
+5.96%
683,964
0.87
Jun 05, 2026
38.83
39.57
36.63
37.61
37.61
-6.40%
806,600
1.02
Jun 04, 2026
39.54
40.72
39.49
40.18
40.18
-0.59%
426,298
0.54
Jun 03, 2026
40.33
41.22
39.50
40.42
40.42
-0.42%
392,655
0.49
Jun 02, 2026
39.49
41.48
39.49
40.59
40.59
+3.07%
507,724
0.62
Jun 01, 2026
40.80
41.52
38.67
39.38
39.38
-5.52%
771,159
0.92
May 29, 2026
41.94
42.88
40.54
41.68
41.68
-0.74%
494,576
0.59
May 28, 2026
42.33
42.48
40.61
41.99
41.99
-1.98%
685,185
0.82
May 27, 2026
42.91
43.78
41.00
42.84
42.84
-0.35%
559,826
0.67
May 26, 2026
40.08
44.26
40.00
42.99
42.99
+10.60%
975,493
1.19
May 22, 2026
39.50
39.81
38.37
38.87
38.87
-1.82%
600,692
0.73
May 21, 2026
37.45
39.68
37.03
39.59
39.59
+7.12%
746,470
0.92
May 20, 2026
36.70
37.06
35.77
36.96
36.96
+1.65%
716,037
0.89
May 19, 2026
38.19
38.30
35.88
36.36
36.36
-6.60%
932,532
1.17
May 18, 2026
39.90
40.95
37.89
38.93
38.93
+0.46%
1,092,057
1.39
May 15, 2026
38.88
40.56
38.11
38.75
38.75
-6.17%
1,104,969
1.42
May 14, 2026
45.05
47.98
40.53
41.30
41.30
-8.45%
2,135,987
2.87
May 13, 2026
39.24
45.45
38.70
45.11
45.11
+18.71%
2,478,868
3.43
May 12, 2026
41.10
43.00
36.40
38.00
38.00
-39.15%
5,176,437
7.93
May 11, 2026
76.32
82.48
61.36
62.45
62.45
-17.73%
3,575,889
5.93
May 08, 2026
72.41
76.32
71.42
75.91
75.91
+5.45%
576,111
0.96
May 07, 2026
74.00
74.49
70.34
71.99
71.99
-3.36%
474,029
0.79
May 06, 2026
72.00
75.36
70.00
74.49
74.49
+7.82%
554,535
0.92
May 05, 2026
69.00
71.60
67.00
69.09
69.09
+1.93%
478,264
0.80
May 04, 2026
71.74
71.78
67.61
67.78
67.78
-3.86%
487,818
0.81
May 01, 2026
73.31
73.35
69.57
70.50
70.50
-3.78%
366,069
0.60
Apr 30, 2026
67.15
73.64
67.00
73.27
73.27
+9.42%
447,657
0.74
Apr 29, 2026
71.19
71.19
66.47
66.96
66.96
-3.17%
437,520
0.72
Apr 28, 2026
72.00
73.52
66.44
69.15
69.15
-6.89%
773,401
1.29
Apr 27, 2026
76.74
77.49
72.00
74.27
74.27
-3.60%
346,194
0.58
Apr 24, 2026
80.50
81.03
75.50
77.04
77.04
-1.52%
299,738
0.50
Apr 23, 2026
83.00
83.68
76.55
78.23
78.23
-7.34%
341,316
0.57
Apr 22, 2026
78.40
84.98
78.40
84.43
84.43
+11.68%
563,768
0.95
Apr 21, 2026
78.79
80.80
75.10
75.60
75.60
-3.80%
422,289
0.71
Rows: