Power Solutions International (PSIX)
NASDAQ:PSIX
Want to see PSIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
38.19
38.30
35.88
36.36
36.36
-6.60%
932,532
1.17
May 18, 2026
39.90
40.95
37.89
38.93
38.93
+0.46%
1,092,057
1.39
May 15, 2026
38.88
40.56
38.11
38.75
38.75
-6.17%
1,104,969
1.42
May 14, 2026
45.05
47.98
40.53
41.30
41.30
-8.45%
2,135,987
2.87
May 13, 2026
39.24
45.45
38.70
45.11
45.11
+18.71%
2,478,868
3.43
May 12, 2026
41.10
43.00
36.40
38.00
38.00
-39.15%
5,176,437
7.93
May 11, 2026
76.32
82.48
61.36
62.45
62.45
-17.73%
3,575,889
5.93
May 08, 2026
72.41
76.32
71.42
75.91
75.91
+5.45%
576,111
0.96
May 07, 2026
74.00
74.49
70.34
71.99
71.99
-3.36%
474,029
0.79
May 06, 2026
72.00
75.36
70.00
74.49
74.49
+7.82%
554,535
0.92
May 05, 2026
69.00
71.60
67.00
69.09
69.09
+1.93%
478,264
0.80
May 04, 2026
71.74
71.78
67.61
67.78
67.78
-3.86%
487,818
0.81
May 01, 2026
73.31
73.35
69.57
70.50
70.50
-3.78%
366,069
0.60
Apr 30, 2026
67.15
73.64
67.00
73.27
73.27
+9.42%
447,657
0.74
Apr 29, 2026
71.19
71.19
66.47
66.96
66.96
-3.17%
437,520
0.72
Apr 28, 2026
72.00
73.52
66.44
69.15
69.15
-6.89%
773,401
1.29
Apr 27, 2026
76.74
77.49
72.00
74.27
74.27
-3.60%
346,194
0.58
Apr 24, 2026
80.50
81.03
75.50
77.04
77.04
-1.52%
299,738
0.50
Apr 23, 2026
83.00
83.68
76.55
78.23
78.23
-7.34%
341,316
0.57
Apr 22, 2026
78.40
84.98
78.40
84.43
84.43
+11.68%
563,768
0.95
Apr 21, 2026
78.79
80.80
75.10
75.60
75.60
-3.80%
422,289
0.71
Apr 20, 2026
77.90
80.17
75.50
78.59
78.59
-1.27%
361,934
0.61
Apr 17, 2026
84.62
85.75
78.79
79.60
79.60
-3.48%
466,874
0.79
Apr 16, 2026
82.12
85.83
81.84
82.47
82.47
-0.79%
618,328
1.07
Apr 15, 2026
85.53
88.18
80.55
83.13
83.13
-2.66%
723,720
1.25
Apr 14, 2026
80.00
85.99
80.00
85.40
85.40
+9.35%
887,390
1.56
Apr 13, 2026
75.18
78.75
72.35
78.10
78.10
+0.59%
564,984
1.00
Apr 10, 2026
75.25
79.48
75.04
77.64
77.64
+3.18%
545,434
0.97
Apr 09, 2026
68.18
76.71
68.18
75.25
75.25
+8.71%
671,415
1.20
Apr 08, 2026
69.23
71.29
66.32
69.22
69.22
+10.77%
819,313
1.49
Apr 07, 2026
63.90
65.37
61.06
62.49
62.49
-3.66%
484,848
0.88
Apr 06, 2026
67.90
69.00
63.71
64.87
64.87
-3.97%
428,443
0.78
Apr 03, 2026
62.73
69.37
62.22
67.55
67.55
0.00%
0
0.00
Apr 02, 2026
62.73
69.37
62.22
67.55
67.55
+2.07%
449,463
0.81
Apr 01, 2026
62.50
68.64
62.50
66.18
66.18
+8.71%
705,964
1.28
Mar 31, 2026
58.04
61.50
56.17
60.88
60.88
+8.50%
758,688
1.37
Mar 30, 2026
59.58
60.52
54.98
56.11
56.11
-5.92%
607,405
1.10
Mar 27, 2026
58.11
62.17
57.11
59.64
59.64
+1.17%
556,498
1.01
Mar 26, 2026
62.95
63.88
58.65
58.95
58.95
-9.22%
562,542
1.03
Mar 25, 2026
60.94
68.69
60.94
64.94
64.94
+9.94%
1,162,415
2.20
Mar 24, 2026
54.36
59.74
54.36
59.07
59.07
+4.22%
420,796
0.80
Mar 23, 2026
53.30
57.48
52.52
56.68
56.68
+7.27%
480,979
0.91
Mar 20, 2026
53.31
55.00
51.96
52.84
52.84
-2.69%
525,353
0.99
Mar 19, 2026
51.92
54.79
50.57
54.30
54.30
+0.93%
519,358
0.98
Mar 18, 2026
56.61
57.30
53.74
53.80
53.80
-3.15%
577,371
1.10
Mar 17, 2026
59.01
59.98
55.11
55.55
55.55
-6.26%
737,117
1.41
Mar 16, 2026
57.66
60.95
57.66
59.26
59.26
+4.44%
850,856
1.64
Mar 13, 2026
60.80
62.62
55.03
56.74
56.74
-6.32%
1,204,531
2.37
Mar 12, 2026
56.90
61.34
56.19
60.57
60.57
+9.14%
1,031,741
2.07
Mar 11, 2026
52.75
57.23
52.75
55.50
55.50
+5.59%
719,693
1.45
Rows: