Education
About Us
Working with TipRanks
Follow Us
Power Solutions (PSIX)
NASDAQ:PSIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
66.00
67.19
61.86
62.39
62.39
-4.46%
469,539
0.68
Dec 16, 2025
64.91
66.86
62.10
65.30
65.30
-1.48%
496,948
0.72
Dec 15, 2025
64.53
66.92
64.53
66.28
66.28
+5.29%
670,900
0.98
Dec 12, 2025
66.15
66.45
61.05
62.95
62.95
-4.27%
541,043
0.79
Dec 11, 2025
62.90
66.21
60.49
65.76
65.76
+3.66%
345,072
0.50
Dec 10, 2025
63.63
64.87
61.33
63.44
63.44
-0.35%
524,301
0.76
Dec 09, 2025
58.80
63.94
58.80
63.66
63.66
+7.03%
516,450
0.74
Dec 08, 2025
60.46
60.76
58.02
59.48
59.48
-0.08%
330,722
0.47
Dec 05, 2025
61.00
62.25
58.62
59.53
59.53
-2.60%
368,307
0.52
Dec 04, 2025
58.73
62.26
58.00
61.12
61.12
+4.16%
457,452
0.65
Dec 03, 2025
54.50
58.98
53.35
58.68
58.68
+7.71%
411,356
0.58
Dec 02, 2025
53.71
56.19
53.61
54.48
54.48
+3.32%
372,210
0.52
Dec 01, 2025
55.00
56.55
52.63
52.73
52.73
-2.50%
493,176
0.68
Nov 28, 2025
53.40
54.48
53.03
54.08
54.08
+2.79%
153,155
0.21
Nov 26, 2025
54.83
55.41
52.55
52.61
52.61
-3.11%
368,440
0.50
Nov 25, 2025
54.58
54.99
51.69
54.30
54.30
-1.31%
400,384
0.55
Nov 24, 2025
53.28
55.36
52.07
55.02
55.02
+5.50%
443,603
0.59
Nov 21, 2025
50.93
53.66
49.34
52.15
52.15
+1.34%
738,795
0.99
Nov 20, 2025
56.97
57.54
51.09
51.46
51.46
-1.49%
748,977
1.00
Nov 19, 2025
53.99
55.30
52.00
52.24
52.24
-1.53%
544,915
0.73
Nov 18, 2025
53.03
54.72
51.53
53.05
53.05
-2.77%
969,874
1.31
Nov 17, 2025
58.17
59.00
53.41
54.56
54.56
-6.33%
692,304
0.93
Nov 14, 2025
55.50
60.88
55.00
58.25
58.25
>-0.01%
741,063
0.99
Nov 13, 2025
62.60
62.60
57.59
58.26
58.26
-9.86%
898,847
1.20
Nov 12, 2025
63.05
67.83
62.90
64.63
64.63
+4.34%
743,388
0.98
Nov 11, 2025
64.00
64.00
58.38
61.94
61.94
-4.63%
1,085,716
1.43
Nov 10, 2025
68.85
70.50
63.01
64.95
64.95
-1.13%
1,742,348
2.34
Nov 07, 2025
56.87
67.92
44.17
65.69
65.69
-19.14%
5,381,163
7.98
Nov 06, 2025
88.77
88.77
79.21
81.24
81.24
-8.26%
712,319
1.02
Nov 05, 2025
85.55
91.03
85.40
88.55
88.55
+5.33%
573,416
0.82
Nov 04, 2025
82.79
86.75
81.05
84.07
84.07
-5.61%
527,611
0.76
Nov 03, 2025
86.55
89.50
84.85
89.07
89.07
+4.03%
427,579
0.61
Oct 31, 2025
84.88
86.78
83.80
85.62
85.62
+3.22%
416,790
0.60
Oct 30, 2025
85.13
87.57
82.05
82.95
82.95
-5.79%
446,296
0.63
Oct 29, 2025
82.05
89.20
81.40
88.05
88.05
+8.41%
583,379
0.82
Oct 28, 2025
82.07
84.53
81.07
81.22
81.22
-1.04%
317,591
0.45
Oct 27, 2025
85.21
85.50
79.80
82.07
82.07
-1.78%
479,417
0.67
Oct 24, 2025
83.70
84.50
81.12
83.56
83.56
+3.78%
334,635
0.47
Oct 23, 2025
78.70
81.62
77.52
80.52
80.52
+3.80%
351,229
0.49
Oct 22, 2025
80.45
80.99
73.60
77.57
77.57
-4.62%
810,511
1.13
Oct 21, 2025
83.06
84.80
81.08
81.33
81.33
-2.76%
319,276
0.44
Oct 20, 2025
90.29
90.35
82.81
83.64
83.64
-3.93%
490,350
0.67
Oct 17, 2025
87.00
90.05
84.00
87.06
87.06
-1.94%
410,464
0.55
Oct 16, 2025
94.87
95.27
88.10
88.78
88.78
-4.78%
509,474
0.68
Oct 15, 2025
94.79
97.89
91.50
93.24
93.24
+1.44%
423,828
0.57
Oct 14, 2025
89.64
95.00
87.01
91.91
91.91
-3.21%
489,276
0.65
Oct 13, 2025
89.00
97.50
88.89
94.96
94.96
+10.78%
662,608
0.89
Oct 10, 2025
90.71
95.17
85.50
85.72
85.72
-5.99%
897,880
1.21
Oct 09, 2025
87.91
94.94
87.65
91.18
91.18
+3.72%
659,447
0.89
Oct 08, 2025
84.99
88.95
84.11
87.91
87.91
+4.21%
553,725
0.75
Rows: