Education
About Us
Working with TipRanks
Follow Us
PS International Group (PSIG)
NASDAQ:PSIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.32
4.48
4.22
4.25
4.25
+0.71%
269,779
5.35
Dec 15, 2025
4.31
4.42
4.20
4.22
4.22
-2.76%
17,029
0.34
Dec 12, 2025
4.28
4.50
4.26
4.34
4.34
+2.12%
28,926
0.58
Dec 11, 2025
4.22
4.35
4.20
4.25
4.25
+0.95%
21,509
0.43
Dec 10, 2025
4.22
4.29
4.05
4.21
4.21
-2.55%
451,215
10.55
Dec 09, 2025
4.40
4.50
4.20
4.32
4.32
-6.09%
320,870
8.48
Dec 08, 2025
4.74
4.80
4.00
4.60
4.60
+11.11%
433,483
13.24
Dec 05, 2025
4.16
4.16
4.11
4.14
4.14
+0.49%
4,043
0.12
Dec 04, 2025
4.08
4.12
4.07
4.12
4.12
+0.24%
7,018
0.21
Dec 03, 2025
4.08
4.15
4.08
4.11
4.11
+0.74%
1,750
0.05
Dec 02, 2025
4.08
4.08
4.08
4.08
4.08
-0.02%
5,005
0.15
Dec 01, 2025
4.10
4.10
4.08
4.08
4.08
+0.27%
1,675
0.05
Nov 28, 2025
3.82
4.16
3.80
4.07
4.07
-0.61%
15,493
0.46
Nov 26, 2025
4.14
4.14
4.10
4.10
4.10
+0.37%
1,343
0.04
Nov 25, 2025
4.09
4.26
4.08
4.08
4.08
-1.92%
362,332
12.10
Nov 24, 2025
4.14
4.33
4.13
4.16
4.16
-0.95%
20,009
0.65
Nov 21, 2025
3.99
4.25
3.80
4.20
4.20
+12.00%
365,331
14.61
Nov 20, 2025
3.61
3.81
3.33
3.75
3.75
-5.30%
17,766
0.72
Nov 19, 2025
3.96
3.96
3.96
3.96
3.96
+4.62%
175
<0.01
Nov 18, 2025
3.79
4.00
3.57
3.79
3.78
-3.20%
0
0.00
Nov 17, 2025
4.00
4.06
3.91
3.91
3.91
-2.49%
2,079
0.05
Nov 14, 2025
4.00
4.02
4.00
4.01
4.01
0.00%
0
0.00
Nov 13, 2025
4.00
4.02
4.00
4.01
4.01
+1.52%
783
0.02
Nov 12, 2025
3.95
3.95
3.95
3.95
3.95
-3.54%
718
0.02
Nov 11, 2025
4.10
4.10
4.10
4.10
4.10
+2.58%
410
0.01
Nov 10, 2025
3.56
3.99
3.56
3.99
3.99
+1.06%
1,620
0.04
Nov 07, 2025
3.41
4.07
3.41
3.95
3.95
+10.03%
22,635
0.59
Nov 06, 2025
4.00
4.15
3.59
3.59
3.59
-4.75%
3,089
0.08
Nov 05, 2025
3.86
4.00
3.66
3.77
3.77
+1.86%
5,530
0.15
Nov 04, 2025
3.75
3.94
3.67
3.70
3.70
-8.75%
3,700
0.10
Nov 03, 2025
4.06
4.15
3.96
4.06
4.06
+1.88%
0
0.00
Oct 31, 2025
4.03
4.18
3.98
3.98
3.98
-1.73%
8,097
0.21
Oct 30, 2025
3.94
4.05
3.83
4.05
4.05
+5.47%
52,440
1.39
Oct 29, 2025
3.83
3.84
3.83
3.84
3.84
-4.00%
2,471
0.07
Oct 28, 2025
4.09
4.09
4.00
4.00
4.00
-2.44%
5,114
0.13
Oct 27, 2025
3.86
4.18
3.86
4.10
4.10
+2.50%
9,755
0.26
Oct 24, 2025
3.84
4.00
3.84
4.00
4.00
+2.83%
2,209
0.06
Oct 23, 2025
3.90
4.00
3.74
3.89
3.89
+5.53%
6,213
0.16
Oct 22, 2025
4.03
4.03
3.69
3.69
3.69
-7.85%
2,192
0.06
Oct 21, 2025
3.85
4.10
3.77
4.00
4.00
-0.74%
9,903
0.26
Oct 20, 2025
3.60
4.07
3.60
4.03
4.03
+0.25%
15,051
0.40
Oct 17, 2025
4.21
4.32
4.00
4.02
4.02
-3.60%
4,070
0.11
Oct 16, 2025
4.17
4.64
4.09
4.17
4.17
0.00%
32,427
0.85
Oct 15, 2025
4.03
4.20
3.85
4.17
4.17
+5.57%
29,560
0.78
Oct 14, 2025
4.09
4.38
3.40
3.95
3.95
-16.84%
133,420
3.69
Oct 13, 2025
3.66
5.96
3.66
4.75
4.75
+29.64%
650,780
25.23
Oct 10, 2025
3.48
4.00
3.11
3.66
3.66
+4.09%
27,122
1.07
Oct 09, 2025
3.62
3.97
3.20
3.52
3.52
-4.56%
12,498
0.50
Oct 08, 2025
3.68
3.86
3.66
3.69
3.69
-5.89%
458
0.02
Oct 07, 2025
3.92
3.98
3.65
3.92
3.92
0.00%
1,321
0.05
Rows: