Education
About Us
Working with TipRanks
Follow Us
PS International Group (PSIG)
NASDAQ:PSIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.27
4.98
4.25
4.81
4.81
+15.35%
29,620
0.49
Jan 29, 2026
4.10
4.35
4.10
4.17
4.17
+1.71%
6,604
0.11
Jan 28, 2026
4.15
4.26
4.10
4.10
4.10
-2.84%
3,833
0.06
Jan 27, 2026
4.25
4.27
4.10
4.22
4.22
0.00%
11,069
0.18
Jan 26, 2026
4.36
4.36
4.22
4.22
4.22
0.00%
4,613
0.08
Jan 23, 2026
4.37
4.38
4.22
4.22
4.22
-3.43%
6,745
0.11
Jan 22, 2026
4.39
4.48
4.23
4.37
4.37
+3.07%
5,167
0.09
Jan 21, 2026
4.15
4.48
4.15
4.24
4.24
-2.97%
10,813
0.18
Jan 20, 2026
4.50
4.58
4.37
4.37
4.37
0.00%
1,821
0.03
Jan 19, 2026
4.59
4.60
4.37
4.37
4.37
0.00%
0
0.00
Jan 16, 2026
4.59
4.60
4.37
4.37
4.37
+0.92%
50,656
0.85
Jan 15, 2026
4.30
4.37
4.30
4.33
4.33
+1.17%
3,163
0.05
Jan 14, 2026
4.30
4.37
4.27
4.28
4.28
-0.93%
130,769
2.17
Jan 13, 2026
4.28
4.39
4.28
4.32
4.32
+0.93%
3,389
0.05
Jan 12, 2026
4.33
4.35
4.28
4.28
4.28
-1.15%
5,966
0.08
Jan 09, 2026
4.40
4.44
4.24
4.33
4.33
+1.17%
20,443
0.29
Jan 08, 2026
4.34
4.54
4.27
4.28
4.28
-2.73%
4,017
0.06
Jan 07, 2026
4.43
4.43
4.40
4.40
4.40
+0.69%
1,320
0.02
Jan 06, 2026
4.59
4.60
4.31
4.37
4.37
-3.32%
178,186
2.63
Jan 05, 2026
4.60
4.61
4.29
4.52
4.52
-2.59%
25,619
0.38
Jan 02, 2026
4.75
4.80
4.60
4.64
4.64
-4.92%
15,669
0.23
Dec 31, 2025
4.62
4.90
4.62
4.88
4.88
+3.83%
12,885
0.19
Dec 30, 2025
4.49
4.70
4.42
4.70
4.70
+8.05%
266,429
4.24
Dec 29, 2025
4.25
4.35
4.21
4.35
4.35
+2.84%
44,059
0.71
Dec 26, 2025
4.23
4.30
4.16
4.23
4.23
-0.70%
0
0.00
Dec 24, 2025
4.30
4.35
4.26
4.26
4.26
0.00%
23,341
0.38
Dec 23, 2025
4.21
4.35
4.11
4.26
4.26
+1.19%
64,310
1.05
Dec 22, 2025
4.25
4.28
4.16
4.21
4.21
0.00%
29,677
0.49
Dec 19, 2025
4.30
4.31
4.10
4.21
4.21
-3.88%
373,306
6.81
Dec 18, 2025
4.25
4.40
4.25
4.38
4.38
+1.39%
11,211
0.20
Dec 17, 2025
4.25
4.36
4.25
4.32
4.32
+1.65%
12,852
0.24
Dec 16, 2025
4.32
4.48
4.22
4.25
4.25
+0.71%
269,779
5.35
Dec 15, 2025
4.31
4.42
4.20
4.22
4.22
-2.76%
17,029
0.34
Dec 12, 2025
4.28
4.50
4.26
4.34
4.34
+2.12%
28,926
0.58
Dec 11, 2025
4.22
4.35
4.20
4.25
4.25
+0.95%
21,509
0.43
Dec 10, 2025
4.22
4.29
4.05
4.21
4.21
-2.55%
451,215
10.55
Dec 09, 2025
4.40
4.50
4.20
4.32
4.32
-6.09%
320,870
8.48
Dec 08, 2025
4.74
4.80
4.00
4.60
4.60
+11.11%
433,483
13.24
Dec 05, 2025
4.16
4.16
4.11
4.14
4.14
+0.49%
4,043
0.12
Dec 04, 2025
4.08
4.12
4.07
4.12
4.12
+0.24%
7,018
0.21
Dec 03, 2025
4.08
4.15
4.08
4.11
4.11
+0.74%
1,750
0.05
Dec 02, 2025
4.08
4.08
4.08
4.08
4.08
-0.02%
5,005
0.15
Dec 01, 2025
4.10
4.10
4.08
4.08
4.08
+0.27%
1,675
0.05
Nov 28, 2025
3.82
4.16
3.80
4.07
4.07
-0.61%
15,493
0.46
Nov 26, 2025
4.14
4.14
4.10
4.10
4.10
+0.37%
1,343
0.04
Nov 25, 2025
4.09
4.26
4.08
4.08
4.08
-1.92%
362,332
12.10
Nov 24, 2025
4.14
4.33
4.13
4.16
4.16
-0.95%
20,009
0.65
Nov 21, 2025
3.99
4.25
3.80
4.20
4.20
+12.00%
365,331
14.61
Nov 20, 2025
3.61
3.81
3.33
3.75
3.75
-5.30%
17,766
0.72
Nov 19, 2025
3.96
3.96
3.96
3.96
3.96
+4.62%
175
<0.01
Rows: