Education
About Us
Working with TipRanks
Follow Us
PS International Group (PSIG)
NASDAQ:PSIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
6.34
6.49
6.34
6.36
6.36
-2.75%
8,543
0.11
Mar 05, 2026
6.58
6.58
6.41
6.54
6.54
-0.61%
3,284
0.04
Mar 04, 2026
6.57
6.59
6.27
6.58
6.58
+1.46%
7,341
0.09
Mar 03, 2026
6.69
6.69
6.30
6.49
6.49
-3.06%
31,065
0.39
Mar 02, 2026
6.21
6.80
6.19
6.69
6.69
+8.08%
163,916
2.15
Feb 27, 2026
6.21
6.30
6.19
6.19
6.19
-0.64%
32,532
0.43
Feb 26, 2026
5.75
6.48
5.74
6.23
6.23
+7.60%
228,551
3.16
Feb 25, 2026
5.60
5.90
5.30
5.79
5.79
+3.95%
404,885
5.66
Feb 24, 2026
5.90
5.90
5.57
5.57
5.57
-1.24%
5,726
0.08
Feb 23, 2026
5.45
5.84
5.45
5.64
5.64
+3.30%
7,164
0.09
Feb 20, 2026
5.48
5.53
5.46
5.46
5.46
-0.36%
5,244
0.07
Feb 19, 2026
5.35
5.48
5.35
5.48
5.48
+2.43%
10,380
0.13
Feb 18, 2026
5.22
6.00
5.22
5.35
5.35
-0.74%
229,161
3.10
Feb 17, 2026
5.60
5.67
5.23
5.39
5.39
-3.58%
33,253
0.45
Feb 16, 2026
5.36
5.78
5.10
5.59
5.59
0.00%
0
0.00
Feb 13, 2026
5.36
5.78
5.10
5.59
5.59
+11.58%
305,947
4.47
Feb 12, 2026
5.38
5.80
4.95
5.01
5.01
-7.39%
34,658
0.51
Feb 11, 2026
4.95
5.68
4.95
5.41
5.41
-3.05%
25,761
0.38
Feb 10, 2026
5.51
5.60
5.50
5.50
5.50
-1.43%
2,446
0.04
Feb 09, 2026
5.48
5.61
5.46
5.58
5.58
+0.36%
3,539
0.05
Feb 06, 2026
5.81
6.06
5.56
5.56
5.56
-4.30%
12,210
0.18
Feb 05, 2026
5.57
6.19
5.55
5.81
5.81
+2.65%
8,313
0.12
Feb 04, 2026
6.43
6.45
5.52
5.66
5.66
-11.01%
16,393
0.24
Feb 03, 2026
6.13
6.62
5.55
6.36
6.36
-1.24%
66,650
1.00
Feb 02, 2026
4.81
6.92
4.41
6.44
6.44
+33.89%
440,998
7.41
Jan 30, 2026
4.27
4.98
4.25
4.81
4.81
+15.35%
29,620
0.49
Jan 29, 2026
4.10
4.35
4.10
4.17
4.17
+1.71%
6,604
0.11
Jan 28, 2026
4.15
4.26
4.10
4.10
4.10
-2.84%
3,833
0.06
Jan 27, 2026
4.25
4.27
4.10
4.22
4.22
0.00%
11,069
0.18
Jan 26, 2026
4.36
4.36
4.22
4.22
4.22
0.00%
4,613
0.08
Jan 23, 2026
4.37
4.38
4.22
4.22
4.22
-3.43%
6,745
0.11
Jan 22, 2026
4.39
4.48
4.23
4.37
4.37
+3.07%
5,167
0.09
Jan 21, 2026
4.15
4.48
4.15
4.24
4.24
-2.97%
10,813
0.18
Jan 20, 2026
4.50
4.58
4.37
4.37
4.37
0.00%
1,821
0.03
Jan 19, 2026
4.59
4.60
4.37
4.37
4.37
0.00%
0
0.00
Jan 16, 2026
4.59
4.60
4.37
4.37
4.37
+0.92%
50,656
0.85
Jan 15, 2026
4.30
4.37
4.30
4.33
4.33
+1.17%
3,163
0.05
Jan 14, 2026
4.30
4.37
4.27
4.28
4.28
-0.93%
130,769
2.17
Jan 13, 2026
4.28
4.39
4.28
4.32
4.32
+0.93%
3,389
0.05
Jan 12, 2026
4.33
4.35
4.28
4.28
4.28
-1.15%
5,966
0.08
Jan 09, 2026
4.40
4.44
4.24
4.33
4.33
+1.17%
20,443
0.29
Jan 08, 2026
4.34
4.54
4.27
4.28
4.28
-2.73%
4,017
0.06
Jan 07, 2026
4.43
4.43
4.40
4.40
4.40
+0.69%
1,320
0.02
Jan 06, 2026
4.59
4.60
4.31
4.37
4.37
-3.32%
178,186
2.63
Jan 05, 2026
4.60
4.61
4.29
4.52
4.52
-2.59%
25,619
0.38
Jan 02, 2026
4.75
4.80
4.60
4.64
4.64
-4.92%
15,669
0.23
Dec 31, 2025
4.62
4.90
4.62
4.88
4.88
+3.83%
12,885
0.19
Dec 30, 2025
4.49
4.70
4.42
4.70
4.70
+8.05%
266,429
4.24
Dec 29, 2025
4.25
4.35
4.21
4.35
4.35
+2.84%
44,059
0.71
Dec 26, 2025
4.23
4.30
4.16
4.23
4.23
-0.70%
0
0.00
Rows: