PS International Group (PSIG)
NASDAQ:PSIG
Want to see PSIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.60
8.30
7.50
7.71
7.71
+1.31%
2,095,465
5.22
May 19, 2026
7.52
7.79
7.50
7.61
7.61
+2.84%
2,122,740
5.76
May 18, 2026
7.29
7.60
7.18
7.40
7.40
+2.07%
2,362,446
7.07
May 15, 2026
7.26
7.45
7.18
7.25
7.25
+1.40%
2,113,160
7.01
May 14, 2026
7.17
7.34
7.10
7.15
7.15
-0.56%
2,300,600
8.69
May 13, 2026
7.08
7.40
6.98
7.19
7.19
+1.27%
40,767
0.15
May 12, 2026
6.75
7.13
6.74
7.10
7.10
+3.80%
771,883
3.00
May 11, 2026
6.69
7.00
6.65
6.84
6.84
+2.09%
53,509
0.21
May 08, 2026
7.05
7.23
6.66
6.70
6.70
-6.42%
232,928
0.92
May 07, 2026
6.42
7.18
6.40
7.16
7.16
+11.53%
1,625,597
7.15
May 06, 2026
6.26
6.44
6.21
6.42
6.42
+3.22%
476,165
2.16
May 05, 2026
6.26
6.48
6.20
6.22
6.22
-1.27%
529,194
2.50
May 04, 2026
6.23
6.42
6.20
6.30
6.30
+0.48%
62,942
0.30
May 01, 2026
6.25
6.34
6.15
6.27
6.27
+0.80%
464,419
2.27
Apr 30, 2026
6.24
6.34
6.16
6.22
6.22
-1.43%
95,360
0.45
Apr 29, 2026
6.25
6.35
6.16
6.31
6.31
-0.63%
58,077
0.28
Apr 28, 2026
6.40
6.41
6.30
6.35
6.35
-1.55%
11,528
0.05
Apr 27, 2026
6.35
6.50
6.23
6.45
6.45
+2.06%
509,089
2.52
Apr 24, 2026
6.21
6.49
6.21
6.32
6.32
+0.32%
828,102
4.39
Apr 23, 2026
6.24
6.30
6.18
6.30
6.30
+1.94%
71,600
0.38
Apr 22, 2026
6.21
6.28
6.16
6.18
6.18
-1.28%
38,363
0.20
Apr 21, 2026
6.25
6.35
6.10
6.26
6.26
+2.62%
696,188
3.95
Apr 20, 2026
6.12
6.46
6.10
6.10
6.10
-0.81%
1,519,744
9.98
Apr 17, 2026
6.51
6.70
6.09
6.15
6.15
-5.53%
29,059
0.19
Apr 16, 2026
6.96
7.30
6.24
6.51
6.51
-6.33%
1,306,053
9.96
Apr 15, 2026
6.68
7.09
6.65
6.95
6.95
+2.51%
264,082
2.07
Apr 14, 2026
6.65
6.82
6.55
6.78
6.78
+1.80%
126,841
1.01
Apr 13, 2026
6.60
6.79
6.52
6.66
6.66
-0.60%
73,695
0.58
Apr 10, 2026
6.64
6.78
6.51
6.70
6.70
-0.45%
93,593
0.75
Apr 09, 2026
6.71
6.85
6.65
6.73
6.73
-0.88%
105,226
0.85
Apr 08, 2026
6.75
6.97
6.37
6.79
6.79
+0.74%
257,632
2.15
Apr 07, 2026
6.65
6.82
6.63
6.74
6.74
+3.37%
2,447,399
30.16
Apr 06, 2026
6.28
6.59
6.28
6.52
6.52
+3.66%
78,711
0.99
Apr 03, 2026
6.25
6.37
6.24
6.29
6.29
0.00%
0
0.00
Apr 02, 2026
6.25
6.37
6.24
6.29
6.29
+1.29%
72,768
0.89
Apr 01, 2026
6.13
6.44
6.13
6.21
6.21
+1.47%
142,541
1.78
Mar 31, 2026
6.19
6.42
6.01
6.12
6.12
+0.16%
894,615
13.56
Mar 30, 2026
5.95
6.46
5.64
6.11
6.11
+1.50%
1,213,281
23.81
Mar 27, 2026
5.71
6.29
5.71
6.02
6.02
+5.61%
11,053
0.21
Mar 26, 2026
5.45
5.91
5.40
5.70
5.70
+7.34%
164,906
3.38
Mar 25, 2026
5.31
5.78
5.00
5.31
5.31
-0.75%
72,745
1.51
Mar 24, 2026
5.48
5.73
5.30
5.35
5.35
+0.38%
6,561
0.13
Mar 23, 2026
5.30
5.35
5.29
5.33
5.33
+0.57%
3,840
0.08
Mar 20, 2026
5.33
5.35
5.29
5.30
5.30
-0.84%
3,312
0.06
Mar 19, 2026
5.39
5.45
5.30
5.35
5.35
+0.28%
5,255
0.09
Mar 18, 2026
5.34
5.34
5.33
5.33
5.33
-1.95%
837
0.02
Mar 17, 2026
5.44
5.44
5.44
5.44
5.44
+0.11%
696
0.01
Mar 16, 2026
5.47
5.50
5.36
5.43
5.43
-1.27%
1,509
0.03
Mar 13, 2026
5.73
5.73
5.39
5.50
5.50
-4.51%
6,081
0.10
Mar 12, 2026
5.72
5.76
5.70
5.76
5.76
+0.70%
3,006
0.05
Rows: