Want to see PSIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1.25
1.60
1.03
1.37
1.37
-5.52%
6,722,669
4.94
Jun 26, 2026
11.75
11.82
1.06
1.45
1.45
-87.71%
19,321,260
18.33
Jun 25, 2026
11.78
11.87
11.74
11.80
11.80
-0.42%
2,491,922
2.45
Jun 24, 2026
11.72
11.95
11.62
11.85
11.85
+0.42%
2,094,963
2.13
Jun 23, 2026
11.60
11.97
11.52
11.80
11.80
+0.77%
1,388,816
1.44
Jun 22, 2026
11.70
11.83
11.39
11.71
11.71
+0.17%
3,183,775
3.49
Jun 18, 2026
11.25
12.00
10.99
11.69
11.69
+3.91%
2,598,291
2.98
Jun 17, 2026
11.13
11.54
10.94
11.25
11.25
+0.45%
3,278,550
4.00
Jun 16, 2026
10.75
11.58
10.69
11.20
11.20
+3.70%
2,692,533
3.47
Jun 15, 2026
10.30
11.23
10.29
10.80
10.80
+4.85%
2,403,702
3.25
Jun 12, 2026
10.05
10.44
9.55
10.30
10.30
+3.00%
2,466,767
3.53
Jun 11, 2026
9.89
10.13
9.78
10.00
10.00
+0.50%
1,305,411
1.92
Jun 10, 2026
9.72
9.98
9.61
9.95
9.95
+2.37%
2,140,068
3.32
Jun 09, 2026
9.71
9.93
9.59
9.72
9.72
+0.10%
1,162,730
1.85
Jun 08, 2026
9.20
10.20
9.18
9.71
9.71
+5.20%
1,621,604
2.70
Jun 05, 2026
8.70
9.43
8.61
9.23
9.23
+6.46%
1,209,107
2.08
Jun 04, 2026
8.66
8.86
8.60
8.67
8.67
+0.12%
670,995
1.17
Jun 03, 2026
8.80
8.89
8.65
8.66
8.66
-2.15%
435,004
0.77
Jun 02, 2026
8.52
8.85
8.50
8.85
8.85
0.00%
149,378
0.27
Jun 01, 2026
8.30
9.25
8.18
8.85
8.85
+6.63%
3,051,763
5.93
May 29, 2026
7.93
8.42
7.91
8.30
8.30
+4.01%
293,767
0.57
May 28, 2026
7.81
7.99
7.80
7.98
7.98
+2.44%
374,451
0.74
May 27, 2026
7.89
7.90
7.79
7.79
7.79
-0.26%
2,539,158
5.39
May 26, 2026
7.70
7.99
7.70
7.81
7.81
+1.83%
2,265,001
5.13
May 22, 2026
7.63
7.99
7.63
7.67
7.67
-0.52%
174,939
0.40
May 21, 2026
7.56
7.90
7.56
7.71
7.71
0.00%
235,773
0.54
May 20, 2026
7.60
8.30
7.50
7.71
7.71
+1.31%
2,095,465
5.22
May 19, 2026
7.52
7.79
7.50
7.61
7.61
+2.84%
2,122,740
5.76
May 18, 2026
7.29
7.60
7.18
7.40
7.40
+2.07%
2,362,446
7.07
May 15, 2026
7.26
7.45
7.18
7.25
7.25
+1.40%
2,113,160
7.01
May 14, 2026
7.17
7.34
7.10
7.15
7.15
-0.56%
2,300,600
8.69
May 13, 2026
7.08
7.40
6.98
7.19
7.19
+1.27%
40,767
0.15
May 12, 2026
6.75
7.13
6.74
7.10
7.10
+3.80%
771,883
3.00
May 11, 2026
6.69
7.00
6.65
6.84
6.84
+2.09%
53,509
0.21
May 08, 2026
7.05
7.23
6.66
6.70
6.70
-6.42%
232,928
0.92
May 07, 2026
6.42
7.18
6.40
7.16
7.16
+11.53%
1,625,597
7.15
May 06, 2026
6.26
6.44
6.21
6.42
6.42
+3.22%
476,165
2.16
May 05, 2026
6.26
6.48
6.20
6.22
6.22
-1.27%
529,194
2.50
May 04, 2026
6.23
6.42
6.20
6.30
6.30
+0.48%
62,942
0.30
May 01, 2026
6.25
6.34
6.15
6.27
6.27
+0.80%
464,419
2.27
Apr 30, 2026
6.24
6.34
6.16
6.22
6.22
-1.43%
95,360
0.45
Apr 29, 2026
6.25
6.35
6.16
6.31
6.31
-0.63%
58,077
0.28
Apr 28, 2026
6.40
6.41
6.30
6.35
6.35
-1.55%
11,528
0.05
Apr 27, 2026
6.35
6.50
6.23
6.45
6.45
+2.06%
509,089
2.52
Apr 24, 2026
6.21
6.49
6.21
6.32
6.32
+0.32%
828,102
4.39
Apr 23, 2026
6.24
6.30
6.18
6.30
6.30
+1.94%
71,600
0.38
Apr 22, 2026
6.21
6.28
6.16
6.18
6.18
-1.28%
38,363
0.20
Apr 21, 2026
6.25
6.35
6.10
6.26
6.26
+2.62%
696,188
3.95
Apr 20, 2026
6.12
6.46
6.10
6.10
6.10
-0.81%
1,519,744
9.98
Apr 17, 2026
6.51
6.70
6.09
6.15
6.15
-5.53%
29,059
0.19
Rows: