PSB Holdings (PSBQ)
OTHER OTC:PSBQ
Want to see PSBQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
45.50
48.00
45.50
47.25
47.25
+71.20%
136,770
57.96
May 19, 2026
27.58
27.60
27.58
27.60
27.60
0.00%
600
0.25
May 18, 2026
27.60
27.60
27.60
27.60
27.60
+1.28%
100
0.04
May 15, 2026
27.25
27.25
27.25
27.25
27.25
-0.37%
2,200
0.92
May 14, 2026
27.35
27.35
27.35
27.35
27.35
+0.51%
270
0.11
May 13, 2026
27.29
27.29
27.10
27.21
27.21
+0.04%
73,877
61.41
May 12, 2026
27.20
27.35
27.20
27.20
27.20
-0.39%
10,400
9.77
May 11, 2026
27.30
27.31
27.30
27.31
27.31
+0.02%
985
0.91
May 08, 2026
27.19
27.30
27.19
27.30
27.30
+0.28%
281
0.26
May 07, 2026
27.23
27.30
27.15
27.23
27.23
-0.64%
0
0.00
May 06, 2026
27.25
27.40
27.25
27.40
27.40
+0.55%
6,500
6.64
May 05, 2026
27.25
27.40
27.10
27.25
27.25
-0.59%
0
0.00
May 04, 2026
27.50
27.50
27.41
27.41
27.41
-0.46%
336
0.34
May 01, 2026
27.54
27.54
27.54
27.54
27.54
+0.92%
269
0.27
Apr 30, 2026
27.30
27.30
27.10
27.29
27.29
+0.50%
1,658
1.70
Apr 29, 2026
27.16
27.30
27.01
27.16
27.16
-0.49%
0
0.00
Apr 28, 2026
27.02
27.29
27.02
27.29
27.29
-0.76%
335
0.31
Apr 27, 2026
27.45
27.50
27.05
27.50
27.50
+0.97%
1,707
1.61
Apr 24, 2026
27.24
27.45
27.02
27.24
27.24
+0.02%
0
0.00
Apr 23, 2026
27.23
27.45
27.01
27.23
27.23
0.00%
0
0.00
Apr 22, 2026
27.23
27.45
27.01
27.23
27.23
-0.80%
0
0.00
Apr 21, 2026
27.25
27.45
27.25
27.45
27.45
+0.37%
220
0.19
Apr 20, 2026
27.35
27.45
27.25
27.35
27.35
-0.36%
0
0.00
Apr 17, 2026
27.24
27.45
27.10
27.45
27.45
+0.77%
708
0.61
Apr 16, 2026
27.24
27.24
27.20
27.24
27.24
0.00%
1,250
1.09
Apr 15, 2026
26.98
27.24
26.65
27.24
27.24
+0.42%
2,688
2.40
Apr 14, 2026
27.13
27.25
27.00
27.13
27.13
-0.33%
0
0.00
Apr 13, 2026
27.22
27.22
27.22
27.22
27.22
-0.20%
190
0.17
Apr 10, 2026
27.27
27.27
27.27
27.27
27.27
+1.30%
101
0.09
Apr 09, 2026
27.10
27.29
26.91
27.10
26.92
-0.01%
0
0.00
Apr 08, 2026
27.11
27.30
26.91
27.11
26.92
-0.72%
0
0.00
Apr 07, 2026
26.66
27.30
26.66
27.30
27.12
0.00%
270
0.21
Apr 06, 2026
27.00
27.30
26.76
27.30
27.12
+0.46%
790
0.61
Apr 03, 2026
27.18
27.35
27.00
27.18
26.99
0.00%
0
0.00
Apr 02, 2026
27.18
27.35
27.00
27.18
26.99
-0.64%
0
0.00
Apr 01, 2026
27.15
27.40
27.00
27.35
27.17
-0.09%
13,808
12.84
Mar 31, 2026
27.38
27.50
27.25
27.38
27.19
+0.46%
0
0.00
Mar 30, 2026
27.25
27.50
27.00
27.25
27.07
-1.76%
0
0.00
Mar 27, 2026
27.50
27.74
27.50
27.74
27.56
+1.80%
265
0.14
Mar 26, 2026
27.25
27.50
27.00
27.25
27.07
-0.44%
0
0.00
Mar 25, 2026
27.37
27.74
27.00
27.37
27.19
-1.33%
0
0.00
Mar 24, 2026
27.20
27.74
26.65
27.74
27.56
-0.22%
550
0.28
Mar 23, 2026
27.50
27.80
27.45
27.80
27.62
+1.28%
743
0.38
Mar 20, 2026
27.40
27.50
27.40
27.45
27.27
-0.19%
1,415
0.72
Mar 19, 2026
27.20
27.50
27.20
27.50
27.32
+1.47%
200
0.10
Mar 18, 2026
27.10
27.30
26.90
27.10
26.92
-1.45%
0
0.00
Mar 17, 2026
27.20
27.50
27.00
27.50
27.32
-1.08%
837
0.38
Mar 16, 2026
27.40
27.80
27.40
27.80
27.62
+2.21%
5,707
2.69
Mar 13, 2026
27.20
27.50
26.90
27.20
27.02
-2.16%
0
0.00
Mar 12, 2026
27.05
27.80
27.05
27.80
27.62
+1.83%
1,100
0.51
Rows: