Pershing Square Inc. (PS)
NYSE:PS
Want to see PS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.41
38.59
35.28
35.67
35.67
-5.43%
347,123
―
May 21, 2026
38.61
38.61
36.01
37.72
37.72
-2.63%
370,174
―
May 20, 2026
39.09
41.17
37.77
38.74
38.74
+1.31%
289,508
―
May 19, 2026
38.58
41.53
37.50
38.24
38.24
-1.11%
275,593
―
May 18, 2026
41.50
41.59
38.06
38.67
38.67
-6.07%
502,241
―
May 15, 2026
41.38
43.77
39.01
41.17
41.17
-3.38%
428,993
―
May 14, 2026
45.25
46.62
41.53
42.61
42.61
-8.99%
699,034
―
May 13, 2026
51.45
52.49
45.45
46.82
46.82
-7.89%
608,076
―
May 12, 2026
49.00
54.28
47.77
50.83
50.83
-2.42%
687,324
―
May 11, 2026
40.87
54.94
40.85
52.09
52.09
+25.16%
1,217,663
―
May 08, 2026
35.98
42.44
34.60
41.62
41.62
+15.80%
936,204
―
May 07, 2026
33.09
36.00
31.56
35.94
35.94
+8.91%
572,455
―
May 06, 2026
32.58
33.00
29.27
33.00
33.00
+0.09%
920,808
―
May 05, 2026
34.25
35.98
31.50
32.97
32.97
-3.62%
1,319,814
―
May 04, 2026
38.00
38.27
32.35
34.21
34.21
-9.95%
2,208,133
―
May 01, 2026
29.88
38.27
29.41
37.99
37.99
+35.68%
2,167,665
―
Apr 30, 2026
25.35
32.50
25.00
28.00
28.00
+15.70%
2,357,898
―
Apr 29, 2026
24.00
24.49
22.01
24.20
24.20
―
3,286,093
―
Rows: