tiprankstipranks
Pershing Square Inc. (PS)
NYSE:PS
US Market
PS
Pershing Square Inc.
RESEARCH TOOLSreports
Want to see PS full AI Analyst Report?

Pershing Square Inc. (PS) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
25.35
32.50
25.00
28.00
28.00
+15.70%
2,357,898
―
Apr 29, 2026
24.00
24.49
22.01
24.20
24.20
―
3,286,093
―
Rows:
50