Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
38.80
38.91
37.46
37.88
37.88
+0.72%
129,700
0.53
Aug 06, 2026
35.01
38.15
35.01
37.61
37.61
+3.78%
160,386
0.62
Aug 05, 2026
36.19
36.50
35.03
36.24
36.24
+0.69%
107,610
0.39
Aug 04, 2026
35.47
36.57
34.88
35.99
35.99
+2.65%
107,275
0.38
Aug 03, 2026
33.73
35.30
33.06
35.06
35.06
+5.35%
101,163
0.34
Jul 31, 2026
33.20
34.18
33.10
33.28
33.28
-0.86%
99,399
0.32
Jul 30, 2026
33.93
34.86
32.55
33.57
33.57
+2.07%
187,581
0.54
Jul 29, 2026
34.00
34.50
32.60
32.89
32.89
-2.86%
139,153
0.37
Jul 28, 2026
33.93
34.25
32.25
33.86
33.86
-0.65%
128,538
0.31
Jul 27, 2026
34.36
35.34
33.76
34.08
34.08
+0.32%
112,599
0.24
Jul 24, 2026
33.66
35.00
32.73
33.97
33.97
+0.68%
111,990
―
Jul 23, 2026
34.46
34.97
33.51
33.74
33.74
-4.34%
130,487
―
Jul 22, 2026
35.79
35.79
34.68
35.27
35.27
-0.82%
59,319
―
Jul 21, 2026
33.45
35.92
33.33
35.56
35.56
+7.63%
121,163
―
Jul 20, 2026
33.54
35.25
32.62
33.04
33.04
-3.53%
178,515
―
Jul 17, 2026
34.50
35.00
33.28
34.25
34.25
-1.33%
92,070
―
Jul 16, 2026
35.64
35.64
34.26
34.71
34.71
-4.14%
100,202
―
Jul 15, 2026
35.75
37.31
34.03
36.21
36.21
+2.37%
172,892
―
Jul 14, 2026
33.85
36.41
33.54
35.37
35.37
+3.60%
166,878
―
Jul 13, 2026
34.06
34.96
32.89
34.14
34.14
-2.20%
139,643
―
Jul 10, 2026
35.84
35.89
34.35
35.03
34.91
-0.82%
89,864
―
Jul 09, 2026
33.36
35.50
33.36
35.32
35.20
+4.84%
131,336
―
Jul 08, 2026
33.31
34.32
32.78
33.69
33.57
+2.18%
136,499
―
Jul 07, 2026
35.64
35.70
32.97
32.97
32.86
-6.81%
218,605
―
Jul 06, 2026
32.99
36.00
32.88
35.38
35.26
+9.13%
446,292
―
Jul 03, 2026
33.48
34.00
31.45
32.42
32.31
0.00%
0
―
Jul 02, 2026
33.48
34.00
31.45
32.42
32.31
-1.76%
146,475
―
Jul 01, 2026
33.01
34.26
32.80
33.00
32.89
+0.43%
202,943
―
Jun 30, 2026
33.40
33.50
31.72
32.86
32.75
-0.99%
128,125
―
Jun 29, 2026
31.99
33.21
31.01
33.19
33.07
+5.23%
245,262
―
Jun 26, 2026
29.51
32.00
29.38
31.54
31.43
+6.48%
337,301
―
Jun 25, 2026
31.17
31.49
29.50
29.62
29.52
-4.14%
361,612
―
Jun 24, 2026
32.70
34.06
30.79
30.90
30.79
-5.36%
320,285
―
Jun 23, 2026
32.40
33.70
32.39
32.65
32.54
-2.19%
175,615
―
Jun 22, 2026
33.21
33.96
32.90
33.38
33.26
+0.15%
191,501
―
Jun 19, 2026
35.00
35.20
33.03
33.33
33.21
0.00%
0
―
Jun 18, 2026
35.00
35.20
33.03
33.33
33.21
-3.62%
223,963
―
Jun 17, 2026
34.21
35.65
33.28
34.58
34.46
+1.08%
134,360
―
Jun 16, 2026
35.77
36.18
34.18
34.21
34.09
-2.65%
272,776
―
Jun 15, 2026
33.63
35.65
33.63
35.14
35.02
+4.74%
284,246
―
Jun 12, 2026
33.80
34.50
33.29
33.55
33.43
-0.06%
197,848
―
Jun 11, 2026
32.44
33.88
31.80
33.57
33.45
+3.17%
203,325
―
Jun 10, 2026
33.15
33.65
32.42
32.54
32.43
-2.40%
221,097
―
Jun 09, 2026
33.94
34.87
32.59
33.34
33.22
-0.54%
355,776
―
Jun 08, 2026
36.10
36.32
33.36
33.52
33.40
-6.24%
515,971
―
Jun 05, 2026
38.30
38.66
34.72
35.75
35.63
-6.71%
417,051
―
Jun 04, 2026
36.25
38.68
36.14
38.32
38.19
+8.03%
350,893
―
Jun 03, 2026
35.76
36.75
33.88
35.47
35.35
-1.96%
370,652
―
Jun 02, 2026
37.00
39.90
35.32
36.18
36.05
-3.24%
450,947
―
Jun 01, 2026
39.01
39.95
37.32
37.39
37.26
-5.56%
214,446
―
Rows: