ParaZero Technologies Ltd. (PRZO)
NASDAQ:PRZO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.79
0.72
0.72
0.72
-7.69%
377,864
0.36
Apr 08, 2026
0.78
0.80
0.75
0.78
0.78
+4.00%
464,186
0.44
Apr 07, 2026
0.80
0.80
0.72
0.75
0.75
-7.06%
560,634
0.50
Apr 06, 2026
0.82
0.85
0.79
0.81
0.81
-0.74%
812,310
0.72
Apr 03, 2026
0.74
0.83
0.71
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.74
0.83
0.71
0.81
0.81
+7.82%
402,053
0.32
Apr 01, 2026
0.79
0.82
0.74
0.75
0.75
-2.20%
731,618
0.46
Mar 31, 2026
0.69
0.80
0.68
0.77
0.77
+11.42%
1,078,540
0.68
Mar 30, 2026
0.79
0.79
0.66
0.69
0.69
-11.40%
1,136,533
0.72
Mar 27, 2026
0.81
0.81
0.73
0.78
0.78
-5.22%
1,053,478
0.66
Mar 26, 2026
0.85
0.90
0.80
0.82
0.82
-6.15%
1,062,643
0.66
Mar 25, 2026
0.85
0.89
0.77
0.88
0.88
+8.40%
1,119,667
0.70
Mar 24, 2026
0.88
0.90
0.78
0.81
0.81
-6.90%
1,176,640
0.74
Mar 23, 2026
0.88
1.03
0.77
0.87
0.87
-18.69%
2,450,659
1.57
Mar 20, 2026
1.13
1.16
1.02
1.07
1.07
-6.14%
902,821
0.58
Mar 19, 2026
1.10
1.15
1.07
1.14
1.14
+0.88%
473,325
0.30
Mar 18, 2026
1.15
1.17
1.09
1.13
1.13
-3.42%
678,173
0.44
Mar 17, 2026
1.16
1.21
1.15
1.17
1.17
-0.85%
442,510
0.29
Mar 16, 2026
1.16
1.21
1.13
1.18
1.18
-0.84%
887,749
0.57
Mar 13, 2026
1.28
1.30
1.16
1.19
1.19
+2.59%
15,389,190
11.78
Mar 12, 2026
1.16
1.18
1.13
1.16
1.16
-1.69%
268,608
0.21
Mar 11, 2026
1.19
1.21
1.16
1.18
1.18
-0.84%
301,805
0.23
Mar 10, 2026
1.14
1.20
1.13
1.19
1.19
+4.39%
396,831
0.30
Mar 09, 2026
1.24
1.26
1.09
1.14
1.14
-10.94%
887,855
0.69
Mar 06, 2026
1.27
1.38
1.22
1.28
1.28
0.00%
782,577
0.60
Mar 05, 2026
1.25
1.35
1.23
1.28
1.28
+1.59%
868,605
0.67
Mar 04, 2026
1.30
1.32
1.19
1.26
1.26
-5.97%
760,384
0.59
Mar 03, 2026
1.30
1.39
1.26
1.34
1.34
+2.29%
1,424,244
1.12
Mar 02, 2026
1.35
1.38
1.26
1.31
1.31
+8.26%
2,420,278
1.96
Feb 27, 2026
1.16
1.25
1.14
1.21
1.21
+1.68%
553,131
0.45
Feb 26, 2026
1.22
1.23
1.18
1.19
1.19
-3.25%
392,723
0.32
Feb 25, 2026
1.19
1.23
1.15
1.23
1.23
+2.50%
433,602
0.35
Feb 24, 2026
1.16
1.21
1.13
1.20
1.20
+2.56%
392,847
0.32
Feb 23, 2026
1.20
1.20
1.12
1.17
1.17
0.00%
423,438
0.34
Feb 20, 2026
1.16
1.24
1.11
1.17
1.17
+1.74%
970,547
0.79
Feb 19, 2026
1.08
1.15
1.04
1.15
1.15
+5.50%
597,443
0.49
Feb 18, 2026
1.04
1.09
0.98
1.09
1.09
+6.86%
3,294,221
2.77
Feb 17, 2026
1.03
1.05
0.98
1.02
1.02
-2.86%
567,117
0.48
Feb 16, 2026
1.02
1.07
1.02
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.02
1.07
1.02
1.05
1.05
+0.96%
151,971
0.13
Feb 12, 2026
1.02
1.05
1.00
1.04
1.04
+2.97%
144,509
0.12
Feb 11, 2026
1.08
1.09
0.93
1.01
1.01
-6.48%
289,479
0.24
Feb 10, 2026
1.07
1.12
1.03
1.04
1.04
-3.70%
312,581
0.26
Feb 09, 2026
1.05
1.13
1.04
1.08
1.08
+3.85%
276,190
0.23
Feb 06, 2026
0.94
1.07
0.92
1.04
1.04
+13.17%
458,972
0.38
Feb 05, 2026
1.00
1.03
0.90
0.92
0.92
-13.30%
687,748
0.57
Feb 04, 2026
1.14
1.17
1.00
1.06
1.06
-8.62%
735,880
0.61
Feb 03, 2026
1.14
1.16
1.08
1.16
1.16
+2.65%
428,645
0.35
Feb 02, 2026
1.10
1.18
1.10
1.13
1.13
0.00%
387,905
0.32
Jan 30, 2026
1.27
1.29
1.11
1.13
1.13
-6.61%
1,556,605
1.30
Rows: