Education
About Us
Working with TipRanks
Follow Us
ParaZero Technologies Ltd. (PRZO)
NASDAQ:PRZO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.34
1.52
1.27
1.50
1.50
+8.70%
1,532,929
1.17
Jan 13, 2026
1.31
1.41
1.29
1.38
1.38
+5.34%
1,326,639
1.02
Jan 12, 2026
1.27
1.31
1.21
1.31
1.31
-5.07%
2,495,385
1.94
Jan 09, 2026
1.47
1.48
1.32
1.38
1.38
-6.12%
1,745,989
1.37
Jan 08, 2026
1.24
1.49
1.18
1.47
1.47
+22.50%
4,650,183
3.84
Jan 07, 2026
1.08
1.24
1.08
1.20
1.20
+6.19%
1,034,885
0.85
Jan 06, 2026
1.20
1.20
1.09
1.13
1.13
-9.60%
2,042,206
1.68
Jan 05, 2026
1.29
1.34
1.12
1.25
1.25
+5.93%
7,014,459
6.27
Jan 02, 2026
0.93
1.32
0.87
1.18
1.18
+44.79%
21,280,900
26.76
Dec 31, 2025
0.86
0.90
0.81
0.82
0.82
-6.11%
806,133
1.02
Dec 30, 2025
0.81
0.88
0.81
0.87
0.87
+10.29%
882,124
1.12
Dec 29, 2025
0.84
0.86
0.76
0.79
0.79
-12.07%
1,428,390
1.84
Dec 26, 2025
0.95
0.96
0.87
0.90
0.90
-13.94%
1,567,450
2.07
Dec 24, 2025
1.03
1.05
1.01
1.04
1.04
-3.70%
500,087
0.66
Dec 23, 2025
1.17
1.17
1.06
1.08
1.08
-8.47%
990,318
1.30
Dec 22, 2025
1.18
1.20
1.16
1.18
1.18
+2.61%
814,042
1.05
Dec 19, 2025
1.17
1.18
1.13
1.15
1.15
-0.86%
633,695
0.81
Dec 18, 2025
1.17
1.19
1.14
1.16
1.16
+1.75%
327,648
0.41
Dec 17, 2025
1.24
1.24
1.13
1.14
1.14
-8.06%
604,598
0.74
Dec 16, 2025
1.26
1.28
1.22
1.24
1.24
-3.88%
307,606
0.38
Dec 15, 2025
1.28
1.32
1.26
1.29
1.29
+2.38%
492,382
0.60
Dec 12, 2025
1.30
1.32
1.25
1.26
1.26
-3.82%
286,643
0.32
Dec 11, 2025
1.31
1.32
1.29
1.31
1.31
-2.24%
278,319
0.31
Dec 10, 2025
1.33
1.35
1.30
1.34
1.34
-0.74%
216,179
0.23
Dec 09, 2025
1.32
1.35
1.31
1.35
1.35
+1.50%
206,921
0.22
Dec 08, 2025
1.39
1.40
1.30
1.33
1.33
-2.92%
325,614
0.34
Dec 05, 2025
1.50
1.51
1.35
1.37
1.37
-3.52%
1,187,937
1.28
Dec 04, 2025
1.33
1.44
1.32
1.42
1.42
+5.97%
561,543
0.61
Dec 03, 2025
1.29
1.35
1.29
1.34
1.34
+3.88%
189,219
0.20
Dec 02, 2025
1.31
1.33
1.28
1.29
1.29
-4.44%
457,910
0.49
Dec 01, 2025
1.38
1.39
1.33
1.35
1.35
-6.90%
328,189
0.35
Nov 28, 2025
1.43
1.46
1.40
1.45
1.45
+2.11%
192,394
0.21
Nov 26, 2025
1.38
1.47
1.36
1.42
1.42
+6.77%
490,086
0.52
Nov 25, 2025
1.33
1.35
1.29
1.33
1.33
-2.21%
340,147
0.36
Nov 24, 2025
1.37
1.37
1.32
1.36
1.36
-1.45%
350,273
0.37
Nov 21, 2025
1.32
1.38
1.28
1.38
1.38
+2.99%
347,477
0.37
Nov 20, 2025
1.48
1.50
1.33
1.34
1.34
-8.84%
549,298
0.58
Nov 19, 2025
1.43
1.49
1.39
1.47
1.47
+2.80%
661,401
0.70
Nov 18, 2025
1.36
1.44
1.36
1.43
1.43
+8.33%
1,003,235
1.07
Nov 17, 2025
1.33
1.39
1.28
1.32
1.32
+6.45%
870,678
0.92
Nov 14, 2025
1.16
1.26
1.16
1.24
1.24
-0.80%
343,003
0.36
Nov 13, 2025
1.31
1.31
1.22
1.25
1.25
-4.58%
326,908
0.34
Nov 12, 2025
1.31
1.31
1.25
1.31
1.31
+0.77%
315,337
0.33
Nov 11, 2025
1.43
1.43
1.28
1.30
1.30
-6.47%
579,379
0.60
Nov 10, 2025
1.30
1.39
1.30
1.39
1.39
+11.20%
523,278
0.54
Nov 07, 2025
1.17
1.27
1.11
1.25
1.25
+1.63%
610,602
0.63
Nov 06, 2025
1.29
1.29
1.21
1.23
1.23
-4.65%
559,841
0.58
Nov 05, 2025
1.34
1.35
1.28
1.29
1.29
-1.53%
352,032
0.36
Nov 04, 2025
1.39
1.39
1.28
1.31
1.31
-8.39%
716,410
0.74
Nov 03, 2025
1.47
1.50
1.41
1.43
1.43
+2.88%
784,122
0.80
Rows: