Education
About Us
Working with TipRanks
Follow Us
ParaZero Technologies Ltd. (PRZO)
NASDAQ:PRZO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.30
1.32
1.25
1.26
1.26
-3.82%
286,643
0.32
Dec 11, 2025
1.31
1.32
1.29
1.31
1.31
-2.24%
278,319
0.31
Dec 10, 2025
1.33
1.35
1.30
1.34
1.34
-0.74%
216,179
0.23
Dec 09, 2025
1.32
1.35
1.31
1.35
1.35
+1.50%
206,921
0.22
Dec 08, 2025
1.39
1.40
1.30
1.33
1.33
-2.92%
325,614
0.34
Dec 05, 2025
1.50
1.51
1.35
1.37
1.37
-3.52%
1,187,937
1.28
Dec 04, 2025
1.33
1.44
1.32
1.42
1.42
+5.97%
561,543
0.61
Dec 03, 2025
1.29
1.35
1.29
1.34
1.34
+3.88%
189,219
0.20
Dec 02, 2025
1.31
1.33
1.28
1.29
1.29
-4.44%
457,910
0.49
Dec 01, 2025
1.38
1.39
1.33
1.35
1.35
-6.90%
328,189
0.35
Nov 28, 2025
1.43
1.46
1.40
1.45
1.45
+2.11%
192,394
0.21
Nov 26, 2025
1.38
1.47
1.36
1.42
1.42
+6.77%
490,086
0.52
Nov 25, 2025
1.33
1.35
1.29
1.33
1.33
-2.21%
340,147
0.36
Nov 24, 2025
1.37
1.37
1.32
1.36
1.36
-1.45%
350,273
0.37
Nov 21, 2025
1.32
1.38
1.28
1.38
1.38
+2.99%
347,477
0.37
Nov 20, 2025
1.48
1.50
1.33
1.34
1.34
-8.84%
549,298
0.58
Nov 19, 2025
1.43
1.49
1.39
1.47
1.47
+2.80%
661,401
0.70
Nov 18, 2025
1.36
1.44
1.36
1.43
1.43
+8.33%
1,003,235
1.07
Nov 17, 2025
1.33
1.39
1.28
1.32
1.32
+6.45%
870,678
0.92
Nov 14, 2025
1.16
1.26
1.16
1.24
1.24
-0.80%
343,003
0.36
Nov 13, 2025
1.31
1.31
1.22
1.25
1.25
-4.58%
326,908
0.34
Nov 12, 2025
1.31
1.31
1.25
1.31
1.31
+0.77%
315,337
0.33
Nov 11, 2025
1.43
1.43
1.28
1.30
1.30
-6.47%
579,379
0.60
Nov 10, 2025
1.30
1.39
1.30
1.39
1.39
+11.20%
523,278
0.54
Nov 07, 2025
1.17
1.27
1.11
1.25
1.25
+1.63%
610,602
0.63
Nov 06, 2025
1.29
1.29
1.21
1.23
1.23
-4.65%
559,841
0.58
Nov 05, 2025
1.34
1.35
1.28
1.29
1.29
-1.53%
352,032
0.36
Nov 04, 2025
1.39
1.39
1.28
1.31
1.31
-8.39%
716,410
0.74
Nov 03, 2025
1.47
1.50
1.41
1.43
1.43
+2.88%
784,122
0.80
Oct 31, 2025
1.41
1.41
1.35
1.39
1.39
+0.72%
282,885
0.28
Oct 30, 2025
1.41
1.44
1.35
1.38
1.38
-4.83%
506,954
0.49
Oct 29, 2025
1.44
1.50
1.41
1.45
1.45
+2.11%
403,769
0.39
Oct 28, 2025
1.49
1.51
1.42
1.42
1.42
-3.40%
440,210
0.42
Oct 27, 2025
1.59
1.59
1.47
1.47
1.47
-7.55%
1,184,113
1.13
Oct 24, 2025
1.68
1.73
1.58
1.59
1.59
+3.25%
5,312,111
5.38
Oct 23, 2025
1.41
1.54
1.41
1.54
1.54
+9.22%
794,204
0.81
Oct 22, 2025
1.50
1.59
1.35
1.41
1.41
-4.73%
3,838,156
4.10
Oct 21, 2025
1.57
1.59
1.47
1.48
1.48
-4.52%
626,437
0.67
Oct 20, 2025
1.59
1.60
1.53
1.55
1.55
+1.31%
464,026
0.49
Oct 17, 2025
1.56
1.57
1.52
1.53
1.53
-2.55%
765,482
0.77
Oct 16, 2025
1.69
1.71
1.57
1.57
1.57
-3.68%
749,051
0.74
Oct 15, 2025
1.76
1.80
1.60
1.63
1.63
-4.68%
1,148,989
1.11
Oct 14, 2025
1.72
1.76
1.67
1.71
1.71
-4.47%
1,060,594
1.00
Oct 13, 2025
1.71
1.80
1.70
1.79
1.79
+8.48%
753,025
0.69
Oct 10, 2025
1.72
1.82
1.63
1.65
1.65
-1.20%
1,554,435
1.41
Oct 09, 2025
1.75
1.80
1.66
1.67
1.67
-5.11%
933,838
0.83
Oct 08, 2025
1.76
1.78
1.71
1.76
1.76
+1.73%
735,904
0.64
Oct 07, 2025
1.89
1.89
1.70
1.73
1.73
-7.98%
1,649,155
1.44
Oct 06, 2025
1.81
1.90
1.79
1.88
1.88
+8.67%
1,741,548
1.52
Oct 03, 2025
1.72
1.78
1.70
1.73
1.73
+1.76%
942,998
0.77
Rows: