Education
About Us
Working with TipRanks
Follow Us
ParaZero Technologies Ltd. (PRZO)
NASDAQ:PRZO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.27
1.38
1.22
1.28
1.28
0.00%
782,577
0.60
Mar 05, 2026
1.25
1.35
1.23
1.28
1.28
+1.59%
868,605
0.67
Mar 04, 2026
1.30
1.32
1.19
1.26
1.26
-5.97%
760,384
0.59
Mar 03, 2026
1.30
1.39
1.26
1.34
1.34
+2.29%
1,424,244
1.12
Mar 02, 2026
1.35
1.38
1.26
1.31
1.31
+8.26%
2,420,278
1.96
Feb 27, 2026
1.16
1.25
1.14
1.21
1.21
+1.68%
553,131
0.45
Feb 26, 2026
1.22
1.23
1.18
1.19
1.19
-3.25%
392,723
0.32
Feb 25, 2026
1.19
1.23
1.15
1.23
1.23
+2.50%
433,602
0.35
Feb 24, 2026
1.16
1.21
1.13
1.20
1.20
+2.56%
392,847
0.32
Feb 23, 2026
1.20
1.20
1.12
1.17
1.17
0.00%
423,438
0.34
Feb 20, 2026
1.16
1.24
1.11
1.17
1.17
+1.74%
970,547
0.79
Feb 19, 2026
1.08
1.15
1.04
1.15
1.15
+5.50%
597,443
0.49
Feb 18, 2026
1.04
1.09
0.98
1.09
1.09
+6.86%
3,294,221
2.77
Feb 17, 2026
1.03
1.05
0.98
1.02
1.02
-2.86%
567,117
0.48
Feb 16, 2026
1.02
1.07
1.02
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.02
1.07
1.02
1.05
1.05
+0.96%
151,971
0.13
Feb 12, 2026
1.02
1.05
1.00
1.04
1.04
+2.97%
144,509
0.12
Feb 11, 2026
1.08
1.09
0.93
1.01
1.01
-6.48%
289,479
0.24
Feb 10, 2026
1.07
1.12
1.03
1.04
1.04
-3.70%
312,581
0.26
Feb 09, 2026
1.05
1.13
1.04
1.08
1.08
+3.85%
276,190
0.23
Feb 06, 2026
0.94
1.07
0.92
1.04
1.04
+13.17%
458,972
0.38
Feb 05, 2026
1.00
1.03
0.90
0.92
0.92
-13.30%
687,748
0.57
Feb 04, 2026
1.14
1.17
1.00
1.06
1.06
-8.62%
735,880
0.61
Feb 03, 2026
1.14
1.16
1.08
1.16
1.16
+2.65%
428,645
0.35
Feb 02, 2026
1.10
1.18
1.10
1.13
1.13
0.00%
387,905
0.32
Jan 30, 2026
1.27
1.29
1.11
1.13
1.13
-6.61%
1,556,605
1.30
Jan 29, 2026
1.25
1.25
1.18
1.21
1.21
-1.63%
443,182
0.37
Jan 28, 2026
1.28
1.28
1.20
1.23
1.23
-2.38%
693,570
0.58
Jan 27, 2026
1.27
1.32
1.25
1.26
1.26
+5.00%
1,245,705
1.04
Jan 26, 2026
1.28
1.28
1.19
1.20
1.20
-3.23%
533,470
0.42
Jan 23, 2026
1.33
1.34
1.24
1.24
1.24
-6.77%
535,283
0.42
Jan 22, 2026
1.21
1.35
1.20
1.33
1.33
+11.76%
1,157,531
0.88
Jan 21, 2026
1.25
1.26
1.15
1.19
1.19
-4.03%
823,216
0.63
Jan 20, 2026
1.31
1.34
1.24
1.24
1.24
-9.49%
808,035
0.62
Jan 19, 2026
1.41
1.41
1.32
1.37
1.37
0.00%
0
0.00
Jan 16, 2026
1.41
1.41
1.32
1.37
1.37
+1.48%
616,552
0.47
Jan 15, 2026
1.46
1.48
1.34
1.35
1.35
-10.00%
1,497,198
1.14
Jan 14, 2026
1.34
1.52
1.27
1.50
1.50
+8.70%
1,532,929
1.17
Jan 13, 2026
1.31
1.41
1.29
1.38
1.38
+5.34%
1,326,639
1.02
Jan 12, 2026
1.27
1.31
1.21
1.31
1.31
-5.07%
2,495,385
1.94
Jan 09, 2026
1.47
1.48
1.32
1.38
1.38
-6.12%
1,745,989
1.37
Jan 08, 2026
1.24
1.49
1.18
1.47
1.47
+22.50%
4,650,183
3.84
Jan 07, 2026
1.08
1.24
1.08
1.20
1.20
+6.19%
1,034,885
0.85
Jan 06, 2026
1.20
1.20
1.09
1.13
1.13
-9.60%
2,042,206
1.68
Jan 05, 2026
1.29
1.34
1.12
1.25
1.25
+5.93%
7,014,459
6.27
Jan 02, 2026
0.93
1.32
0.87
1.18
1.18
+44.79%
21,280,900
26.76
Dec 31, 2025
0.86
0.90
0.81
0.82
0.82
-6.11%
806,133
1.02
Dec 30, 2025
0.81
0.88
0.81
0.87
0.87
+10.29%
882,124
1.12
Dec 29, 2025
0.84
0.86
0.76
0.79
0.79
-12.07%
1,428,390
1.84
Dec 26, 2025
0.95
0.96
0.87
0.90
0.90
-13.94%
1,567,450
2.07
Rows: