Want to see PRZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
0.47
0.50
0.46
0.49
0.49
+1.25%
262,673
0.10
Jun 29, 2026
0.47
0.51
0.46
0.48
0.48
+1.05%
306,883
0.11
Jun 26, 2026
0.49
0.49
0.45
0.48
0.48
-6.31%
843,953
0.31
Jun 25, 2026
0.51
0.52
0.47
0.51
0.51
-0.98%
502,887
0.19
Jun 24, 2026
0.54
0.54
0.51
0.51
0.51
-5.71%
410,111
0.15
Jun 23, 2026
0.53
0.56
0.52
0.54
0.54
-2.16%
339,881
0.13
Jun 22, 2026
0.56
0.57
0.53
0.56
0.56
-4.31%
566,887
0.21
Jun 18, 2026
0.60
0.61
0.57
0.58
0.58
-4.76%
399,579
0.15
Jun 17, 2026
0.55
0.61
0.55
0.61
0.61
+10.53%
1,074,546
0.39
Jun 16, 2026
0.59
0.59
0.54
0.55
0.55
-5.00%
561,045
0.20
Jun 15, 2026
0.58
0.62
0.57
0.58
0.58
-2.52%
576,540
0.21
Jun 12, 2026
0.60
0.61
0.55
0.60
0.60
-2.94%
1,009,591
0.37
Jun 11, 2026
0.59
0.64
0.57
0.61
0.61
+6.42%
1,407,711
0.47
Jun 10, 2026
0.60
0.61
0.54
0.58
0.58
-3.36%
7,344,418
2.57
Jun 09, 2026
0.62
0.64
0.56
0.60
0.60
-6.29%
1,093,385
0.39
Jun 08, 2026
0.64
0.66
0.60
0.64
0.64
-4.93%
658,677
0.23
Jun 05, 2026
0.70
0.70
0.62
0.67
0.67
-8.23%
1,232,407
0.44
Jun 04, 2026
0.72
0.74
0.68
0.73
0.73
+0.14%
1,000,971
0.35
Jun 03, 2026
0.77
0.77
0.69
0.73
0.73
-9.23%
2,041,863
0.73
Jun 02, 2026
0.84
0.90
0.77
0.80
0.80
-7.71%
4,179,259
1.52
Jun 01, 2026
1.03
1.10
0.83
0.87
0.87
-6.26%
11,531,890
4.45
May 29, 2026
0.70
1.18
0.62
0.93
0.93
+42.40%
71,104,008
47.31
May 28, 2026
0.67
0.77
0.63
0.65
0.65
+19.01%
34,818,727
36.30
May 27, 2026
0.57
0.58
0.54
0.55
0.55
-5.03%
410,913
0.43
May 26, 2026
0.62
0.62
0.58
0.58
0.58
-4.00%
701,497
0.73
May 22, 2026
0.52
0.62
0.50
0.60
0.60
+18.34%
1,052,868
1.12
May 21, 2026
0.47
0.52
0.47
0.51
0.51
+5.41%
396,878
0.42
May 20, 2026
0.47
0.49
0.45
0.48
0.48
+2.56%
215,890
0.23
May 19, 2026
0.49
0.51
0.45
0.47
0.47
-5.63%
567,561
0.59
May 18, 2026
0.51
0.53
0.49
0.50
0.50
-6.40%
694,611
0.70
May 15, 2026
0.54
0.55
0.52
0.53
0.53
-3.45%
379,345
0.38
May 14, 2026
0.56
0.59
0.53
0.55
0.55
-0.54%
483,525
0.49
May 13, 2026
0.54
0.58
0.54
0.55
0.55
+0.91%
505,159
0.51
May 12, 2026
0.56
0.57
0.51
0.55
0.55
-3.01%
654,998
0.67
May 11, 2026
0.60
0.61
0.56
0.57
0.57
-11.16%
1,350,871
1.40
May 08, 2026
0.65
0.66
0.63
0.64
0.64
-2.45%
429,244
0.45
May 07, 2026
0.69
0.70
0.65
0.65
0.65
-5.51%
396,959
0.41
May 06, 2026
0.70
0.71
0.66
0.69
0.69
-1.15%
634,919
0.66
May 05, 2026
0.74
0.75
0.68
0.70
0.70
-5.42%
541,574
0.56
May 04, 2026
0.74
0.79
0.73
0.74
0.74
+1.23%
381,020
0.40
May 01, 2026
0.75
0.75
0.73
0.73
0.73
-1.09%
302,335
0.31
Apr 30, 2026
0.71
0.80
0.69
0.74
0.74
+11.16%
1,216,351
1.28
Apr 29, 2026
0.69
0.69
0.65
0.66
0.66
-2.50%
425,860
0.44
Apr 28, 2026
0.73
0.73
0.67
0.68
0.68
-6.85%
435,980
0.45
Apr 27, 2026
0.70
0.75
0.70
0.73
0.73
+1.67%
323,682
0.33
Apr 24, 2026
0.78
0.78
0.70
0.72
0.72
-4.77%
435,296
0.44
Apr 23, 2026
0.76
0.79
0.73
0.75
0.75
+2.59%
764,684
0.78
Apr 22, 2026
0.73
0.80
0.71
0.74
0.74
+8.57%
2,042,072
2.12
Apr 21, 2026
0.70
0.71
0.67
0.68
0.68
-1.88%
410,951
0.42
Apr 20, 2026
0.67
0.70
0.66
0.69
0.69
+0.88%
529,786
0.54
Rows: