Paradox Interactive AB (PRXXF)
OTHER OTC:PRXXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.06
13.50
12.62
13.06
13.06
-0.11%
0
0.00
Apr 08, 2026
13.08
13.35
12.80
13.08
13.08
-1.54%
0
0.00
Apr 07, 2026
13.28
13.28
13.28
13.28
13.28
+2.71%
348
3.25
Apr 06, 2026
12.93
13.50
12.36
12.93
12.93
+0.82%
0
0.00
Apr 03, 2026
12.83
13.50
12.15
12.83
12.83
0.00%
0
0.00
Apr 02, 2026
12.83
13.50
12.15
12.83
12.83
-2.55%
0
0.00
Apr 01, 2026
13.16
13.50
12.82
13.16
13.16
-0.04%
0
0.00
Mar 31, 2026
13.17
13.50
12.83
13.17
13.17
+3.99%
0
0.00
Mar 30, 2026
12.66
13.12
12.20
12.66
12.66
+0.48%
0
0.00
Mar 27, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
310
2.86
Mar 26, 2026
12.70
12.70
12.70
12.70
12.70
+0.40%
682
6.98
Mar 25, 2026
12.65
12.70
12.60
12.65
12.65
+0.72%
0
0.00
Mar 24, 2026
12.56
12.97
12.15
12.56
12.56
-1.91%
0
0.00
Mar 23, 2026
12.81
13.32
12.29
12.81
12.81
+2.44%
0
0.00
Mar 20, 2026
12.50
13.04
11.96
12.50
12.50
-3.03%
0
0.00
Mar 19, 2026
12.89
13.27
12.51
12.89
12.89
+0.59%
0
0.00
Mar 18, 2026
12.82
13.38
12.25
12.82
12.82
-2.25%
0
0.00
Mar 17, 2026
13.11
13.11
13.11
13.11
13.11
+3.64%
300
3.23
Mar 16, 2026
12.50
12.65
12.50
12.65
12.65
+0.24%
350
4.01
Mar 13, 2026
12.62
12.62
12.62
12.62
12.62
-3.81%
165
1.95
Mar 12, 2026
13.12
13.12
13.12
13.12
13.12
-0.53%
1,000
14.52
Mar 11, 2026
13.19
13.70
12.68
13.19
13.19
-1.27%
0
0.00
Mar 10, 2026
13.36
13.36
13.36
13.36
13.36
+0.19%
100
1.49
Mar 09, 2026
13.34
13.71
12.96
13.34
13.34
+0.87%
0
0.00
Mar 06, 2026
13.22
13.62
12.82
13.22
13.22
+1.97%
0
0.00
Mar 05, 2026
12.97
13.63
12.30
12.97
12.97
+0.39%
0
0.00
Mar 04, 2026
12.92
13.32
12.51
12.92
12.92
-0.81%
0
0.00
Mar 03, 2026
13.02
13.46
12.58
13.02
13.02
-2.73%
0
0.00
Mar 02, 2026
13.39
13.85
12.92
13.39
13.39
-1.29%
0
0.00
Feb 27, 2026
13.56
14.12
13.00
13.56
13.56
+0.82%
0
0.00
Feb 26, 2026
13.45
13.45
13.45
13.45
13.45
-0.81%
200
2.82
Feb 25, 2026
13.56
13.95
13.17
13.56
13.56
-0.22%
0
0.00
Feb 24, 2026
13.59
13.59
13.59
13.59
13.59
-2.23%
548
8.81
Feb 23, 2026
13.24
13.90
13.24
13.90
13.90
-0.40%
207
3.51
Feb 20, 2026
13.96
13.96
13.96
13.96
13.96
+1.54%
958
21.92
Feb 19, 2026
13.75
14.13
13.36
13.75
13.75
+4.72%
0
0.00
Feb 18, 2026
13.13
13.56
12.69
13.13
13.13
-0.27%
0
0.00
Feb 17, 2026
13.16
13.53
12.79
13.16
13.16
-2.16%
0
0.00
Feb 16, 2026
13.45
13.75
13.15
13.45
13.45
0.00%
0
0.00
Feb 13, 2026
13.45
13.75
13.15
13.45
13.45
+2.28%
0
0.00
Feb 12, 2026
13.39
13.39
13.15
13.15
13.15
-7.36%
300
7.70
Feb 11, 2026
14.20
14.20
14.20
14.20
14.20
+0.53%
100
2.36
Feb 10, 2026
14.58
15.06
14.10
14.58
14.58
+3.26%
0
0.00
Feb 09, 2026
14.12
14.60
13.64
14.12
14.12
-1.19%
0
0.00
Feb 06, 2026
14.29
14.50
14.08
14.29
14.29
-0.66%
0
0.00
Feb 05, 2026
14.39
14.82
13.95
14.39
14.39
+1.52%
0
0.00
Feb 04, 2026
14.17
14.17
14.17
14.17
14.17
-15.58%
1,077
24.35
Feb 03, 2026
16.79
17.45
16.12
16.79
16.79
0.00%
0
0.00
Feb 02, 2026
16.79
17.45
16.12
16.79
16.79
0.00%
0
0.00
Jan 30, 2026
16.79
17.45
16.12
16.79
16.79
0.00%
0
0.00
Rows: