Education
About Us
Working with TipRanks
Follow Us
Paradox Interactive AB (PRXXF)
OTHER OTC:PRXXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12.89
13.27
12.51
12.89
12.89
+0.59%
0
0.00
Mar 18, 2026
12.82
13.38
12.25
12.82
12.82
-2.25%
0
0.00
Mar 17, 2026
13.11
13.11
13.11
13.11
13.11
+3.64%
300
3.23
Mar 16, 2026
12.50
12.65
12.50
12.65
12.65
+0.24%
350
4.01
Mar 13, 2026
12.62
12.62
12.62
12.62
12.62
-3.81%
165
1.95
Mar 12, 2026
13.12
13.12
13.12
13.12
13.12
-0.53%
1,000
14.52
Mar 11, 2026
13.19
13.70
12.68
13.19
13.19
-1.27%
0
0.00
Mar 10, 2026
13.36
13.36
13.36
13.36
13.36
+0.19%
100
1.49
Mar 09, 2026
13.34
13.71
12.96
13.34
13.34
+0.87%
0
0.00
Mar 06, 2026
13.22
13.62
12.82
13.22
13.22
+1.97%
0
0.00
Mar 05, 2026
12.97
13.63
12.30
12.97
12.97
+0.39%
0
0.00
Mar 04, 2026
12.92
13.32
12.51
12.92
12.92
-0.81%
0
0.00
Mar 03, 2026
13.02
13.46
12.58
13.02
13.02
-2.73%
0
0.00
Mar 02, 2026
13.39
13.85
12.92
13.39
13.39
-1.29%
0
0.00
Feb 27, 2026
13.56
14.12
13.00
13.56
13.56
+0.82%
0
0.00
Feb 26, 2026
13.45
13.45
13.45
13.45
13.45
-0.81%
200
2.82
Feb 25, 2026
13.56
13.95
13.17
13.56
13.56
-0.22%
0
0.00
Feb 24, 2026
13.59
13.59
13.59
13.59
13.59
-2.23%
548
8.81
Feb 23, 2026
13.24
13.90
13.24
13.90
13.90
-0.40%
207
3.51
Feb 20, 2026
13.96
13.96
13.96
13.96
13.96
+1.54%
958
21.92
Feb 19, 2026
13.75
14.13
13.36
13.75
13.75
+4.72%
0
0.00
Feb 18, 2026
13.13
13.56
12.69
13.13
13.13
-0.27%
0
0.00
Feb 17, 2026
13.16
13.53
12.79
13.16
13.16
-2.16%
0
0.00
Feb 16, 2026
13.45
13.75
13.15
13.45
13.45
0.00%
0
0.00
Feb 13, 2026
13.45
13.75
13.15
13.45
13.45
+2.28%
0
0.00
Feb 12, 2026
13.39
13.39
13.15
13.15
13.15
-7.36%
300
7.70
Feb 11, 2026
14.20
14.20
14.20
14.20
14.20
+0.53%
100
2.36
Feb 10, 2026
14.58
15.06
14.10
14.58
14.58
+3.26%
0
0.00
Feb 09, 2026
14.12
14.60
13.64
14.12
14.12
-1.19%
0
0.00
Feb 06, 2026
14.29
14.50
14.08
14.29
14.29
-0.66%
0
0.00
Feb 05, 2026
14.39
14.82
13.95
14.39
14.39
+1.52%
0
0.00
Feb 04, 2026
14.17
14.17
14.17
14.17
14.17
-15.58%
1,077
24.35
Feb 03, 2026
16.79
17.45
16.12
16.79
16.79
0.00%
0
0.00
Feb 02, 2026
16.79
17.45
16.12
16.79
16.79
0.00%
0
0.00
Jan 30, 2026
16.79
17.45
16.12
16.79
16.79
0.00%
0
0.00
Jan 29, 2026
16.79
17.45
16.12
16.79
16.79
0.00%
0
0.00
Jan 28, 2026
16.79
17.45
16.12
16.79
16.79
+0.78%
0
0.00
Jan 27, 2026
16.66
17.21
16.10
16.66
16.66
+0.73%
0
0.00
Jan 26, 2026
16.54
17.01
16.06
16.54
16.54
+0.03%
0
0.00
Jan 23, 2026
16.54
16.54
16.53
16.53
16.53
+2.42%
450
6.81
Jan 22, 2026
16.14
16.64
15.64
16.14
16.14
-2.60%
0
0.00
Jan 21, 2026
16.57
17.28
15.86
16.57
16.57
+1.31%
0
0.00
Jan 20, 2026
16.36
16.92
15.79
16.36
16.36
-3.31%
0
0.00
Jan 19, 2026
16.92
17.46
16.37
16.92
16.92
0.00%
0
0.00
Jan 16, 2026
16.92
17.46
16.37
16.92
16.92
-0.88%
0
0.00
Jan 15, 2026
17.07
17.54
16.59
17.07
17.07
+0.95%
0
0.00
Jan 14, 2026
16.91
17.61
16.20
16.91
16.91
-0.06%
0
0.00
Jan 13, 2026
16.92
17.53
16.30
16.92
16.92
+0.30%
0
0.00
Jan 12, 2026
16.87
17.43
16.30
16.87
16.87
+1.72%
0
0.00
Jan 09, 2026
16.58
17.20
15.96
16.58
16.58
-1.78%
0
0.00
Rows: