Education
About Us
Working with TipRanks
Follow Us
Paradox Interactive AB (PRXXF)
OTHER OTC:PRXXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.66
18.20
17.11
17.66
17.66
+1.76%
0
0.00
Dec 11, 2025
17.35
17.85
16.85
17.35
17.35
-3.50%
0
0.00
Dec 10, 2025
17.98
17.98
17.98
17.98
17.98
+3.07%
100
1.56
Dec 09, 2025
17.45
17.45
17.45
17.45
17.44
-2.38%
201
3.07
Dec 08, 2025
17.87
17.87
17.87
17.87
17.87
+1.45%
125
1.97
Dec 05, 2025
17.62
18.11
17.12
17.62
17.62
-0.56%
0
0.00
Dec 04, 2025
17.72
18.23
17.20
17.72
17.72
-2.07%
0
0.00
Dec 03, 2025
18.09
18.62
17.56
18.09
18.09
-3.29%
0
0.00
Dec 02, 2025
18.71
19.25
18.16
18.71
18.70
+9.84%
0
0.00
Dec 01, 2025
17.03
17.52
16.54
17.03
17.03
0.00%
0
0.00
Nov 28, 2025
17.03
17.52
16.54
17.03
17.03
0.00%
0
0.00
Nov 26, 2025
17.03
17.52
16.54
17.03
17.03
+0.89%
0
0.00
Nov 25, 2025
16.88
17.40
16.36
16.88
16.88
-1.17%
0
0.00
Nov 24, 2025
17.08
17.61
16.55
17.08
17.08
+0.15%
0
0.00
Nov 21, 2025
17.06
17.57
16.54
17.06
17.06
-0.35%
0
0.00
Nov 20, 2025
17.12
17.57
16.66
17.12
17.12
+0.20%
0
0.00
Nov 19, 2025
17.08
17.59
16.57
17.08
17.08
-1.27%
0
0.00
Nov 18, 2025
17.30
17.80
16.80
17.30
17.30
-0.69%
0
0.00
Nov 17, 2025
17.42
17.94
16.90
17.42
17.42
-2.13%
0
0.00
Nov 14, 2025
17.80
17.80
17.80
17.80
17.80
-5.22%
313
4.72
Nov 13, 2025
18.78
18.78
18.78
18.78
18.78
+1.24%
548
9.52
Nov 12, 2025
18.55
18.55
18.55
18.55
18.55
-0.56%
650
12.31
Nov 11, 2025
18.66
18.95
18.36
18.66
18.66
+0.51%
0
0.00
Nov 10, 2025
18.56
18.95
18.17
18.56
18.56
+0.49%
0
0.00
Nov 07, 2025
18.47
18.95
17.99
18.47
18.47
+0.71%
0
0.00
Nov 06, 2025
18.34
18.88
17.80
18.34
18.34
-2.76%
0
0.00
Nov 05, 2025
18.86
18.86
18.86
18.86
18.86
+1.07%
1,673
44.59
Nov 04, 2025
18.66
19.24
18.08
18.66
18.66
+6.63%
0
0.00
Nov 03, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Oct 31, 2025
17.50
17.50
17.50
17.50
17.50
-1.19%
156
4.45
Oct 30, 2025
17.71
18.24
17.18
17.71
17.71
+0.23%
0
0.00
Oct 29, 2025
17.67
18.24
17.10
17.67
17.67
+0.37%
0
0.00
Oct 28, 2025
17.61
18.11
17.10
17.61
17.60
-0.96%
0
0.00
Oct 27, 2025
17.78
18.34
17.21
17.78
17.78
-1.03%
0
0.00
Oct 24, 2025
17.96
18.51
17.41
17.96
17.96
-3.98%
0
0.00
Oct 23, 2025
18.71
19.16
18.25
18.71
18.70
+4.85%
0
0.00
Oct 22, 2025
17.84
18.43
17.25
17.84
17.84
-0.52%
0
0.00
Oct 21, 2025
17.93
17.93
17.93
17.93
17.93
-0.73%
370
5.32
Oct 20, 2025
18.07
18.60
17.53
18.07
18.06
-1.12%
0
0.00
Oct 17, 2025
18.27
18.83
17.71
18.27
18.27
-1.80%
0
0.00
Oct 16, 2025
18.61
19.09
18.12
18.61
18.60
+1.50%
0
0.00
Oct 15, 2025
18.33
18.94
17.72
18.33
18.33
+1.86%
0
0.00
Oct 14, 2025
18.00
18.53
17.46
18.00
18.00
+0.95%
0
0.00
Oct 13, 2025
17.83
18.32
17.33
17.83
17.82
-0.14%
0
0.00
Oct 10, 2025
17.85
18.32
17.38
17.85
17.85
-0.25%
0
0.00
Oct 09, 2025
17.90
18.34
17.45
17.90
17.90
-1.11%
0
0.00
Oct 08, 2025
18.10
18.56
17.63
18.10
18.10
+1.80%
0
0.00
Oct 07, 2025
17.78
18.21
17.34
17.78
17.78
-2.34%
0
0.00
Oct 06, 2025
18.20
18.61
17.79
18.20
18.20
-2.70%
0
0.00
Oct 03, 2025
18.71
19.13
18.28
18.71
18.70
+2.41%
0
0.00
Rows: