Education
About Us
Working with TipRanks
Follow Us
Permrock Royalty Trust (PRT)
NYSE:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.39
3.49
3.35
3.44
3.44
+1.47%
76,481
1.23
Mar 05, 2026
3.47
3.52
3.35
3.39
3.39
-3.42%
79,077
1.29
Mar 04, 2026
3.50
3.56
3.48
3.51
3.51
+1.74%
46,398
0.76
Mar 03, 2026
3.54
3.55
3.44
3.45
3.45
-1.71%
36,793
0.60
Mar 02, 2026
3.37
3.55
3.33
3.51
3.51
+6.56%
100,168
1.67
Feb 27, 2026
3.34
3.39
3.28
3.29
3.29
+0.46%
20,936
0.35
Feb 26, 2026
3.40
3.42
3.29
3.29
3.28
-3.50%
62,346
1.04
Feb 25, 2026
3.39
3.42
3.34
3.41
3.40
+1.19%
31,248
0.52
Feb 24, 2026
3.36
3.40
3.35
3.37
3.36
+0.87%
13,776
0.23
Feb 23, 2026
3.40
3.42
3.30
3.34
3.33
-1.45%
28,405
0.48
Feb 20, 2026
3.34
3.42
3.34
3.39
3.38
+0.60%
13,676
0.23
Feb 19, 2026
3.31
3.40
3.31
3.37
3.36
+2.10%
12,291
0.21
Feb 18, 2026
3.26
3.43
3.26
3.30
3.29
+0.61%
21,803
0.36
Feb 17, 2026
3.47
3.47
3.26
3.28
3.27
-5.74%
52,807
0.89
Feb 16, 2026
3.50
3.52
3.29
3.48
3.47
0.00%
0
0.00
Feb 13, 2026
3.50
3.52
3.29
3.48
3.47
+0.87%
36,531
0.62
Feb 12, 2026
3.57
3.60
3.45
3.45
3.44
-4.45%
63,705
1.08
Feb 11, 2026
3.65
3.67
3.56
3.61
3.60
-1.34%
58,322
1.00
Feb 10, 2026
3.63
3.75
3.60
3.66
3.65
-0.27%
35,708
0.61
Feb 09, 2026
3.57
3.68
3.56
3.67
3.66
+3.66%
61,760
1.06
Feb 06, 2026
3.37
3.58
3.37
3.54
3.53
+3.83%
44,145
0.75
Feb 05, 2026
3.33
3.43
3.30
3.41
3.40
+2.38%
50,966
0.86
Feb 04, 2026
3.35
3.47
3.30
3.33
3.32
-1.16%
49,229
0.84
Feb 03, 2026
3.29
3.46
3.29
3.37
3.36
+1.79%
26,207
0.45
Feb 02, 2026
3.43
3.45
3.30
3.31
3.30
-5.42%
49,033
0.84
Jan 30, 2026
3.48
3.61
3.48
3.50
3.49
-0.31%
100,341
1.76
Jan 29, 2026
3.53
3.63
3.48
3.53
3.50
+2.64%
76,943
1.37
Jan 28, 2026
3.41
3.49
3.34
3.44
3.41
+1.16%
65,930
1.19
Jan 27, 2026
3.40
3.44
3.35
3.40
3.37
+0.90%
55,937
1.01
Jan 26, 2026
3.37
3.42
3.32
3.37
3.34
+1.83%
55,383
1.01
Jan 23, 2026
3.26
3.37
3.25
3.31
3.28
+2.15%
60,503
1.12
Jan 22, 2026
3.13
3.24
3.12
3.24
3.21
+4.52%
42,868
0.79
Jan 21, 2026
3.11
3.13
3.00
3.10
3.07
+2.64%
22,383
0.41
Jan 20, 2026
3.12
3.14
2.97
3.02
2.99
-1.64%
95,228
1.79
Jan 19, 2026
3.05
3.16
3.04
3.07
3.04
0.00%
0
0.00
Jan 16, 2026
3.05
3.16
3.04
3.07
3.04
+0.33%
66,203
1.26
Jan 15, 2026
3.11
3.23
3.06
3.06
3.03
-1.91%
63,030
1.22
Jan 14, 2026
3.00
3.15
3.00
3.12
3.09
+3.65%
69,575
1.36
Jan 13, 2026
2.81
3.08
2.81
3.01
2.98
+8.28%
166,092
3.39
Jan 12, 2026
2.71
2.80
2.69
2.78
2.76
+4.12%
65,715
1.36
Jan 09, 2026
2.61
2.71
2.61
2.67
2.65
+2.28%
35,298
0.73
Jan 08, 2026
2.63
2.72
2.61
2.61
2.59
-1.86%
83,895
1.76
Jan 07, 2026
2.75
2.77
2.65
2.66
2.64
-2.91%
95,321
2.04
Jan 06, 2026
2.75
2.77
2.74
2.74
2.72
-0.37%
47,738
1.03
Jan 05, 2026
2.81
2.87
2.75
2.75
2.73
-2.50%
41,560
0.90
Jan 02, 2026
2.74
2.86
2.74
2.82
2.80
+1.08%
54,947
1.21
Jan 01, 2026
2.86
2.97
2.73
2.79
2.77
0.00%
0
0.00
Dec 31, 2025
2.86
2.97
2.73
2.79
2.77
-4.56%
246,411
5.82
Dec 30, 2025
2.85
2.98
2.80
2.94
2.90
+3.13%
189,813
4.78
Dec 29, 2025
3.02
3.02
2.84
2.85
2.81
-4.36%
205,619
5.57
Rows: