Permrock Royalty Trust (PRT)
NYSE:PRT
Want to see PRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.84
2.90
2.80
2.81
2.81
-0.71%
28,139
0.54
Apr 30, 2026
2.83
2.90
2.83
2.83
2.83
-1.70%
25,087
0.48
Apr 29, 2026
2.79
2.92
2.79
2.88
2.88
+3.23%
125,618
2.42
Apr 28, 2026
2.78
2.95
2.78
2.79
2.79
-0.36%
55,691
1.07
Apr 27, 2026
2.78
2.85
2.75
2.80
2.80
-2.44%
219,366
4.41
Apr 24, 2026
2.91
2.97
2.87
2.87
2.87
-3.04%
22,113
0.44
Apr 23, 2026
2.95
2.97
2.90
2.96
2.96
0.00%
45,601
0.90
Apr 22, 2026
2.85
2.96
2.82
2.96
2.96
+3.68%
106,088
2.13
Apr 21, 2026
2.97
3.00
2.85
2.86
2.85
-4.20%
76,293
1.55
Apr 20, 2026
3.00
3.02
2.98
2.98
2.98
-0.67%
46,046
0.94
Apr 17, 2026
2.96
3.04
2.92
3.00
3.00
+0.33%
73,422
1.49
Apr 16, 2026
3.00
3.04
2.99
2.99
2.99
-0.66%
28,627
0.59
Apr 15, 2026
2.94
3.05
2.92
3.01
3.01
+2.03%
63,913
1.31
Apr 14, 2026
3.01
3.01
2.92
2.95
2.95
-3.28%
69,878
1.44
Apr 13, 2026
3.01
3.19
3.01
3.05
3.05
+1.67%
55,114
1.13
Apr 10, 2026
2.97
3.07
2.97
3.00
3.00
-1.32%
27,352
0.54
Apr 09, 2026
3.01
3.08
2.96
3.04
3.04
+1.00%
70,508
1.38
Apr 08, 2026
3.31
3.31
3.01
3.01
3.01
-7.39%
62,668
1.24
Apr 07, 2026
3.35
3.44
3.25
3.25
3.25
-2.99%
46,392
0.91
Apr 06, 2026
3.37
3.48
3.35
3.35
3.35
-1.47%
71,323
1.38
Apr 03, 2026
3.26
3.41
3.26
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.26
3.41
3.26
3.40
3.40
+5.59%
98,370
1.91
Apr 01, 2026
3.33
3.35
3.22
3.22
3.22
-2.42%
29,111
0.56
Mar 31, 2026
3.30
3.39
3.30
3.30
3.30
+0.09%
30,513
0.59
Mar 30, 2026
3.40
3.40
3.30
3.30
3.30
-0.60%
52,792
0.97
Mar 27, 2026
3.31
3.38
3.30
3.32
3.32
+0.61%
26,100
0.46
Mar 26, 2026
3.30
3.42
3.30
3.30
3.30
0.00%
50,749
0.85
Mar 25, 2026
3.36
3.38
3.30
3.30
3.30
-1.79%
78,751
1.27
Mar 24, 2026
3.30
3.46
3.30
3.36
3.36
+0.90%
36,198
0.59
Mar 23, 2026
3.26
3.39
3.26
3.33
3.33
+0.60%
28,506
0.45
Mar 20, 2026
3.43
3.46
3.30
3.31
3.31
-2.07%
73,548
1.14
Mar 19, 2026
3.28
3.43
3.28
3.38
3.38
+2.12%
45,609
0.70
Mar 18, 2026
3.23
3.39
3.23
3.31
3.31
+3.12%
74,028
1.15
Mar 17, 2026
3.22
3.35
3.20
3.21
3.21
-0.31%
49,003
0.76
Mar 16, 2026
3.42
3.46
3.22
3.22
3.22
-6.13%
70,942
1.11
Mar 13, 2026
3.43
3.55
3.42
3.43
3.43
-0.87%
27,078
0.42
Mar 12, 2026
3.47
3.57
3.43
3.46
3.46
+0.88%
57,614
0.91
Mar 11, 2026
3.53
3.53
3.42
3.43
3.43
-0.58%
44,081
0.70
Mar 10, 2026
3.52
3.55
3.45
3.45
3.45
-2.27%
21,600
0.34
Mar 09, 2026
3.49
3.61
3.47
3.53
3.53
+2.62%
61,595
0.97
Mar 06, 2026
3.39
3.49
3.35
3.44
3.44
+1.48%
76,481
1.23
Mar 05, 2026
3.47
3.52
3.35
3.39
3.39
-3.42%
79,077
1.29
Mar 04, 2026
3.50
3.56
3.48
3.51
3.51
+1.74%
46,398
0.76
Mar 03, 2026
3.54
3.55
3.44
3.45
3.45
-1.71%
36,793
0.60
Mar 02, 2026
3.37
3.55
3.33
3.51
3.51
+6.53%
100,168
1.67
Feb 27, 2026
3.34
3.39
3.28
3.29
3.29
+0.49%
20,936
0.35
Feb 26, 2026
3.40
3.42
3.29
3.29
3.28
-3.53%
62,346
1.04
Feb 25, 2026
3.39
3.42
3.34
3.41
3.40
+1.19%
31,248
0.52
Feb 24, 2026
3.36
3.40
3.35
3.37
3.36
+0.90%
13,776
0.23
Feb 23, 2026
3.40
3.42
3.30
3.34
3.33
-1.48%
28,405
0.48
Rows: