Education
About Us
Working with TipRanks
Follow Us
Permrock Royalty Trust (PRT)
NYSE:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.43
3.45
3.30
3.31
3.31
-5.43%
49,033
0.84
Jan 30, 2026
3.48
3.61
3.48
3.50
3.50
-0.28%
100,341
1.76
Jan 29, 2026
3.53
3.63
3.48
3.53
3.51
+2.60%
76,943
1.37
Jan 28, 2026
3.41
3.49
3.34
3.44
3.42
+1.18%
65,930
1.19
Jan 27, 2026
3.40
3.44
3.35
3.40
3.38
+0.90%
55,937
1.01
Jan 26, 2026
3.37
3.42
3.32
3.37
3.35
+1.82%
55,383
1.01
Jan 23, 2026
3.26
3.37
3.25
3.31
3.29
+2.14%
60,503
1.12
Jan 22, 2026
3.13
3.24
3.12
3.24
3.22
+4.54%
42,868
0.79
Jan 21, 2026
3.11
3.13
3.00
3.10
3.08
+2.63%
22,383
0.41
Jan 20, 2026
3.12
3.14
2.97
3.02
3.00
-1.64%
95,228
1.79
Jan 19, 2026
3.05
3.16
3.04
3.07
3.05
0.00%
0
0.00
Jan 16, 2026
3.05
3.16
3.04
3.07
3.05
+0.33%
66,203
1.26
Jan 15, 2026
3.11
3.23
3.06
3.06
3.04
-1.90%
63,030
1.22
Jan 14, 2026
3.00
3.15
3.00
3.12
3.10
+3.64%
69,575
1.36
Jan 13, 2026
2.81
3.08
2.81
3.01
2.99
+8.29%
166,092
3.39
Jan 12, 2026
2.71
2.80
2.69
2.78
2.76
+4.11%
65,715
1.36
Jan 09, 2026
2.61
2.71
2.61
2.67
2.66
+2.31%
35,298
0.73
Jan 08, 2026
2.63
2.72
2.61
2.61
2.60
-1.89%
83,895
1.76
Jan 07, 2026
2.75
2.77
2.65
2.66
2.65
-2.90%
95,321
2.04
Jan 06, 2026
2.75
2.77
2.74
2.74
2.72
-0.37%
47,738
1.03
Jan 05, 2026
2.81
2.87
2.75
2.75
2.73
-2.50%
41,560
0.90
Jan 02, 2026
2.74
2.86
2.74
2.82
2.80
+1.08%
54,947
1.21
Jan 01, 2026
2.86
2.97
2.73
2.79
2.77
0.00%
0
0.00
Dec 31, 2025
2.86
2.97
2.73
2.79
2.77
-4.58%
246,411
5.82
Dec 30, 2025
2.85
2.98
2.80
2.94
2.91
+3.16%
189,813
4.78
Dec 29, 2025
3.02
3.02
2.84
2.85
2.82
-4.38%
205,619
5.57
Dec 26, 2025
3.23
3.26
2.98
2.98
2.95
-8.02%
233,867
6.90
Dec 25, 2025
3.41
3.44
3.24
3.24
3.20
0.00%
0
0.00
Dec 24, 2025
3.41
3.44
3.24
3.24
3.20
-4.13%
121,459
3.66
Dec 23, 2025
3.64
3.74
3.38
3.38
3.34
-7.40%
170,888
5.54
Dec 22, 2025
3.83
3.87
3.65
3.65
3.61
-4.70%
88,045
2.87
Dec 19, 2025
3.84
3.84
3.83
3.83
3.79
0.00%
20,670
0.67
Dec 18, 2025
3.85
3.86
3.83
3.83
3.79
-0.79%
44,059
1.44
Dec 17, 2025
3.84
3.87
3.84
3.86
3.82
+0.53%
42,487
1.40
Dec 16, 2025
3.86
3.89
3.84
3.84
3.80
-0.78%
45,597
1.51
Dec 15, 2025
3.86
3.87
3.85
3.87
3.83
+0.79%
15,339
0.51
Dec 12, 2025
3.85
3.89
3.84
3.84
3.80
-0.52%
26,733
0.88
Dec 11, 2025
3.85
3.89
3.84
3.86
3.82
+0.26%
79,240
2.65
Dec 10, 2025
3.87
3.90
3.85
3.85
3.81
-0.52%
16,918
0.55
Dec 09, 2025
3.90
3.90
3.86
3.87
3.83
-0.26%
25,121
0.81
Dec 08, 2025
3.90
3.93
3.88
3.88
3.84
0.00%
20,360
0.65
Dec 05, 2025
3.90
3.95
3.86
3.88
3.84
-1.51%
37,313
1.20
Dec 04, 2025
3.87
3.95
3.86
3.94
3.90
+2.07%
29,933
0.96
Dec 03, 2025
3.85
3.93
3.85
3.86
3.82
+0.53%
22,430
0.71
Dec 02, 2025
3.85
3.94
3.83
3.84
3.80
-1.04%
54,465
1.76
Dec 01, 2025
3.91
3.95
3.88
3.88
3.84
-0.75%
23,569
0.76
Nov 28, 2025
3.93
3.94
3.91
3.91
3.87
+0.21%
16,111
0.51
Nov 27, 2025
3.88
3.93
3.88
3.93
3.86
0.00%
0
0.00
Nov 26, 2025
3.88
3.93
3.88
3.93
3.86
+0.78%
29,919
0.94
Nov 25, 2025
3.89
3.91
3.86
3.90
3.83
0.00%
30,193
0.95
Rows: