Permrock Royalty Trust (PRT)
NYSE:PRT
Want to see PRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.92
2.04
1.86
2.01
2.01
+4.31%
63,562
0.95
May 28, 2026
1.85
1.96
1.82
1.93
1.93
+4.33%
100,739
1.51
May 27, 2026
2.00
2.00
1.84
1.85
1.85
-5.14%
86,341
1.31
May 26, 2026
2.12
2.13
1.92
1.95
1.95
-8.46%
155,879
2.43
May 25, 2026
2.16
2.19
2.11
2.13
2.13
0.00%
0
0.00
May 22, 2026
2.16
2.19
2.11
2.13
2.13
-0.93%
51,614
0.80
May 21, 2026
2.24
2.30
2.14
2.15
2.15
-3.55%
57,759
0.91
May 20, 2026
2.30
2.34
2.21
2.23
2.23
-5.12%
99,903
1.60
May 19, 2026
2.58
2.60
2.30
2.35
2.35
-8.22%
185,233
3.11
May 18, 2026
2.70
2.70
2.56
2.56
2.56
-3.77%
74,420
1.27
May 15, 2026
2.65
2.74
2.65
2.66
2.66
-1.85%
113,578
1.97
May 14, 2026
2.65
2.72
2.65
2.71
2.71
0.00%
70,644
1.25
May 13, 2026
2.68
2.74
2.66
2.71
2.71
+1.12%
68,702
1.22
May 12, 2026
2.68
2.75
2.68
2.68
2.68
0.00%
35,901
0.63
May 11, 2026
2.67
2.79
2.65
2.68
2.68
+1.13%
93,237
1.66
May 08, 2026
2.67
2.74
2.65
2.65
2.65
-1.12%
85,219
1.54
May 07, 2026
2.67
2.75
2.66
2.68
2.68
0.00%
115,596
2.12
May 06, 2026
2.70
2.72
2.67
2.68
2.68
-2.19%
49,064
0.90
May 05, 2026
2.80
2.84
2.74
2.74
2.74
-2.84%
71,681
1.33
May 04, 2026
2.81
2.87
2.78
2.82
2.82
+0.36%
179,187
3.45
May 01, 2026
2.84
2.90
2.80
2.81
2.81
-0.71%
28,139
0.54
Apr 30, 2026
2.83
2.90
2.83
2.83
2.83
-1.70%
25,087
0.48
Apr 29, 2026
2.79
2.92
2.79
2.88
2.88
+3.23%
125,618
2.42
Apr 28, 2026
2.78
2.95
2.78
2.79
2.79
-0.36%
55,691
1.07
Apr 27, 2026
2.78
2.85
2.75
2.80
2.80
-2.44%
219,366
4.41
Apr 24, 2026
2.91
2.97
2.87
2.87
2.87
-3.05%
22,113
0.44
Apr 23, 2026
2.95
2.97
2.90
2.96
2.96
0.00%
45,601
0.90
Apr 22, 2026
2.85
2.96
2.82
2.96
2.96
+3.68%
106,088
2.13
Apr 21, 2026
2.97
3.00
2.85
2.86
2.85
-4.20%
76,293
1.55
Apr 20, 2026
3.00
3.02
2.98
2.98
2.98
-0.67%
46,046
0.94
Apr 17, 2026
2.96
3.04
2.92
3.00
3.00
+0.34%
73,422
1.49
Apr 16, 2026
3.00
3.04
2.99
2.99
2.99
-0.67%
28,627
0.59
Apr 15, 2026
2.94
3.05
2.92
3.01
3.01
+2.04%
63,913
1.31
Apr 14, 2026
3.01
3.01
2.92
2.95
2.95
-3.28%
69,878
1.44
Apr 13, 2026
3.01
3.19
3.01
3.05
3.05
+1.67%
55,114
1.13
Apr 10, 2026
2.97
3.07
2.97
3.00
3.00
-1.32%
27,352
0.54
Apr 09, 2026
3.01
3.08
2.96
3.04
3.04
+1.00%
70,508
1.38
Apr 08, 2026
3.31
3.31
3.01
3.01
3.01
-7.37%
62,668
1.24
Apr 07, 2026
3.35
3.44
3.25
3.25
3.24
-2.99%
46,392
0.91
Apr 06, 2026
3.37
3.48
3.35
3.35
3.34
-1.47%
71,323
1.38
Apr 03, 2026
3.26
3.41
3.26
3.40
3.39
0.00%
0
0.00
Apr 02, 2026
3.26
3.41
3.26
3.40
3.39
+5.57%
98,370
1.91
Apr 01, 2026
3.33
3.35
3.22
3.22
3.22
-2.40%
29,111
0.56
Mar 31, 2026
3.30
3.39
3.30
3.30
3.29
+0.09%
30,513
0.59
Mar 30, 2026
3.40
3.40
3.30
3.30
3.29
-0.60%
52,792
0.97
Mar 27, 2026
3.31
3.38
3.30
3.32
3.31
+0.61%
26,100
0.46
Mar 26, 2026
3.30
3.42
3.30
3.30
3.29
0.00%
50,749
0.85
Mar 25, 2026
3.36
3.38
3.30
3.30
3.29
-1.79%
78,751
1.27
Mar 24, 2026
3.30
3.46
3.30
3.36
3.35
+0.90%
36,198
0.59
Mar 23, 2026
3.26
3.39
3.26
3.33
3.32
+0.61%
28,506
0.45
Rows: