Education
About Us
Working with TipRanks
Follow Us
Permrock Royalty Trust (PRT)
NYSE:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.84
3.84
3.83
3.83
3.83
0.00%
20,670
0.66
Dec 18, 2025
3.85
3.86
3.83
3.83
3.83
-0.78%
44,059
1.42
Dec 17, 2025
3.84
3.87
3.84
3.86
3.86
+0.52%
42,487
1.38
Dec 16, 2025
3.86
3.89
3.84
3.84
3.84
-0.78%
45,597
1.50
Dec 15, 2025
3.86
3.87
3.85
3.87
3.87
+0.78%
15,339
0.50
Dec 12, 2025
3.85
3.89
3.84
3.84
3.84
-0.52%
26,733
0.86
Dec 11, 2025
3.85
3.89
3.84
3.86
3.86
+0.26%
79,240
2.57
Dec 10, 2025
3.87
3.90
3.85
3.85
3.85
-0.52%
16,918
0.54
Dec 09, 2025
3.90
3.90
3.86
3.87
3.87
-0.26%
25,121
0.80
Dec 08, 2025
3.90
3.93
3.88
3.88
3.88
0.00%
20,360
0.64
Dec 05, 2025
3.90
3.95
3.86
3.88
3.88
-1.52%
37,313
1.17
Dec 04, 2025
3.87
3.95
3.86
3.94
3.94
+2.07%
29,933
0.94
Dec 03, 2025
3.85
3.93
3.85
3.86
3.86
+0.52%
22,430
0.71
Dec 02, 2025
3.85
3.94
3.83
3.84
3.84
-1.03%
54,465
1.74
Dec 01, 2025
3.91
3.95
3.88
3.88
3.88
-0.77%
23,569
0.74
Nov 28, 2025
3.93
3.94
3.91
3.91
3.91
+0.23%
16,111
0.50
Nov 26, 2025
3.88
3.93
3.88
3.93
3.90
+1.52%
29,919
0.92
Nov 25, 2025
3.89
3.91
3.86
3.90
3.87
+0.75%
30,193
0.94
Nov 24, 2025
3.89
3.92
3.87
3.90
3.87
+1.80%
22,672
0.70
Nov 21, 2025
3.92
3.92
3.84
3.86
3.83
-0.03%
22,710
0.70
Nov 20, 2025
3.93
3.95
3.89
3.89
3.86
-0.79%
9,618
0.29
Nov 19, 2025
3.95
3.95
3.92
3.95
3.92
+1.26%
21,863
0.66
Nov 18, 2025
3.90
3.95
3.90
3.93
3.90
+0.74%
15,565
0.47
Nov 17, 2025
3.89
3.95
3.87
3.93
3.90
+1.79%
34,790
1.04
Nov 14, 2025
3.90
4.00
3.81
3.89
3.86
+2.86%
45,812
1.39
Nov 13, 2025
3.86
3.90
3.81
3.81
3.78
-0.16%
30,478
0.93
Nov 12, 2025
3.78
3.85
3.75
3.85
3.82
+2.48%
36,103
1.09
Nov 11, 2025
3.87
3.87
3.74
3.78
3.75
-1.33%
98,675
3.08
Nov 10, 2025
3.92
3.92
3.86
3.86
3.83
-0.03%
52,450
1.65
Nov 07, 2025
3.91
3.91
3.89
3.89
3.86
+0.99%
25,601
0.80
Nov 06, 2025
3.90
3.92
3.88
3.88
3.85
+0.26%
19,156
0.60
Nov 05, 2025
3.91
3.93
3.88
3.90
3.87
+0.49%
30,403
0.96
Nov 04, 2025
3.91
3.95
3.91
3.91
3.88
+0.75%
15,957
0.51
Nov 03, 2025
3.96
3.99
3.91
3.91
3.88
-0.51%
23,251
0.74
Oct 31, 2025
3.99
3.99
3.92
3.96
3.93
+1.56%
15,734
0.49
Oct 30, 2025
3.92
4.01
3.90
3.96
3.90
+2.59%
60,393
1.91
Oct 29, 2025
3.95
3.97
3.92
3.92
3.86
+1.06%
16,195
0.51
Oct 28, 2025
3.94
3.99
3.93
3.94
3.88
+1.57%
25,599
0.81
Oct 27, 2025
3.90
4.00
3.90
3.94
3.88
+2.60%
46,621
1.48
Oct 24, 2025
3.96
3.96
3.90
3.90
3.84
+0.78%
29,890
0.95
Oct 23, 2025
3.98
3.98
3.90
3.93
3.87
+1.89%
21,161
0.67
Oct 22, 2025
3.91
3.93
3.90
3.92
3.86
+2.01%
8,335
0.26
Oct 21, 2025
3.92
3.95
3.88
3.90
3.84
+2.09%
15,348
0.48
Oct 20, 2025
3.90
3.90
3.85
3.88
3.82
+0.78%
25,286
0.79
Oct 17, 2025
3.90
3.95
3.89
3.91
3.85
+1.82%
18,773
0.58
Oct 16, 2025
3.90
3.96
3.90
3.90
3.84
+1.04%
32,695
1.02
Oct 15, 2025
3.93
3.96
3.90
3.92
3.86
+0.80%
25,796
0.81
Oct 14, 2025
3.88
3.96
3.88
3.95
3.89
+3.40%
20,981
0.66
Oct 13, 2025
3.92
3.94
3.88
3.88
3.82
-0.23%
51,837
1.64
Oct 10, 2025
3.94
3.95
3.90
3.95
3.89
+2.20%
45,853
1.46
Rows: