Permrock Royalty Trust (PRT)
NYSE:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.31
3.31
3.01
3.01
3.01
-7.38%
62,582
1.24
Apr 07, 2026
3.35
3.44
3.25
3.25
3.25
-2.99%
46,392
0.91
Apr 06, 2026
3.37
3.48
3.35
3.35
3.35
-1.47%
71,323
1.38
Apr 03, 2026
3.26
3.41
3.26
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.26
3.41
3.26
3.40
3.40
+5.59%
98,370
1.91
Apr 01, 2026
3.33
3.35
3.22
3.22
3.22
-2.42%
29,111
0.56
Mar 31, 2026
3.30
3.39
3.30
3.30
3.30
+0.09%
30,513
0.59
Mar 30, 2026
3.40
3.40
3.30
3.30
3.30
-0.57%
52,792
0.97
Mar 27, 2026
3.31
3.38
3.30
3.32
3.32
+0.58%
26,100
0.46
Mar 26, 2026
3.30
3.42
3.30
3.30
3.30
0.00%
50,749
0.85
Mar 25, 2026
3.36
3.38
3.30
3.30
3.30
-1.76%
78,751
1.27
Mar 24, 2026
3.30
3.46
3.30
3.36
3.36
+0.90%
36,198
0.59
Mar 23, 2026
3.26
3.39
3.26
3.33
3.33
+0.60%
28,506
0.45
Mar 20, 2026
3.43
3.46
3.30
3.31
3.31
-2.07%
73,548
1.14
Mar 19, 2026
3.28
3.43
3.28
3.38
3.38
+2.12%
45,609
0.70
Mar 18, 2026
3.23
3.39
3.23
3.31
3.31
+3.09%
74,028
1.15
Mar 17, 2026
3.22
3.35
3.20
3.21
3.21
-0.31%
49,003
0.76
Mar 16, 2026
3.42
3.46
3.22
3.22
3.22
-6.10%
70,942
1.11
Mar 13, 2026
3.43
3.55
3.42
3.43
3.43
-0.87%
27,078
0.42
Mar 12, 2026
3.47
3.57
3.43
3.46
3.46
+0.88%
57,614
0.91
Mar 11, 2026
3.53
3.53
3.42
3.43
3.43
-0.58%
44,081
0.70
Mar 10, 2026
3.52
3.55
3.45
3.45
3.45
-2.27%
21,600
0.34
Mar 09, 2026
3.49
3.61
3.47
3.53
3.53
+2.62%
61,595
0.97
Mar 06, 2026
3.39
3.49
3.35
3.44
3.44
+1.48%
76,481
1.23
Mar 05, 2026
3.47
3.52
3.35
3.39
3.39
-3.42%
79,077
1.29
Mar 04, 2026
3.50
3.56
3.48
3.51
3.51
+1.74%
46,398
0.76
Mar 03, 2026
3.54
3.55
3.44
3.45
3.45
-1.71%
36,793
0.60
Mar 02, 2026
3.37
3.55
3.33
3.51
3.51
+6.53%
100,168
1.67
Feb 27, 2026
3.34
3.39
3.28
3.29
3.29
+0.46%
20,936
0.35
Feb 26, 2026
3.40
3.42
3.29
3.29
3.28
-3.51%
62,346
1.04
Feb 25, 2026
3.39
3.42
3.34
3.41
3.40
+1.19%
31,248
0.52
Feb 24, 2026
3.36
3.40
3.35
3.37
3.36
+0.90%
13,776
0.23
Feb 23, 2026
3.40
3.42
3.30
3.34
3.33
-1.48%
28,405
0.48
Feb 20, 2026
3.34
3.42
3.34
3.39
3.38
+0.60%
13,676
0.23
Feb 19, 2026
3.31
3.40
3.31
3.37
3.36
+2.10%
12,291
0.21
Feb 18, 2026
3.26
3.43
3.26
3.30
3.29
+0.61%
21,803
0.36
Feb 17, 2026
3.47
3.47
3.26
3.28
3.27
-5.74%
52,807
0.89
Feb 16, 2026
3.50
3.52
3.29
3.48
3.47
0.00%
0
0.00
Feb 13, 2026
3.50
3.52
3.29
3.48
3.47
+0.87%
36,531
0.62
Feb 12, 2026
3.57
3.60
3.45
3.45
3.44
-4.42%
63,705
1.08
Feb 11, 2026
3.65
3.67
3.56
3.61
3.59
-1.37%
58,322
1.00
Feb 10, 2026
3.63
3.75
3.60
3.66
3.64
-0.27%
35,708
0.61
Feb 09, 2026
3.57
3.68
3.56
3.67
3.65
+3.66%
61,760
1.06
Feb 06, 2026
3.37
3.58
3.37
3.54
3.53
+3.83%
44,145
0.75
Feb 05, 2026
3.33
3.43
3.30
3.41
3.40
+2.38%
50,966
0.86
Feb 04, 2026
3.35
3.47
3.30
3.33
3.32
-1.16%
49,229
0.84
Feb 03, 2026
3.29
3.46
3.29
3.37
3.36
+1.79%
26,207
0.45
Feb 02, 2026
3.43
3.45
3.30
3.31
3.30
-5.42%
49,033
0.84
Jan 30, 2026
3.48
3.61
3.48
3.50
3.49
-0.29%
100,341
1.76
Jan 29, 2026
3.53
3.63
3.48
3.53
3.50
+2.61%
76,943
1.37
Rows: