tiprankstipranks
Portsmouth Square Inc (PRSI)
OTHER OTC:PRSI
US Market
PRSI
Portsmouth Square
RESEARCH TOOLSreports
Want to see PRSI full AI Analyst Report?

Portsmouth Square (PRSI) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
May 19, 2026
6.00
6.00
6.00
6.00
6.00
+6.86%
100
1.86
May 18, 2026
5.62
6.00
5.23
5.62
5.62
0.00%
0
0.00
May 15, 2026
5.62
6.00
5.23
5.62
5.62
0.00%
0
0.00
May 14, 2026
5.62
6.00
5.23
5.62
5.62
+0.09%
0
0.00
May 13, 2026
5.61
6.00
5.22
5.61
5.61
0.00%
0
0.00
May 12, 2026
5.61
6.00
5.22
5.61
5.61
-6.50%
0
0.00
May 11, 2026
5.50
6.00
5.50
6.00
6.00
+11.94%
200
3.94
May 08, 2026
5.36
5.50
5.22
5.36
5.36
+2.68%
0
0.00
May 07, 2026
5.22
5.22
5.22
5.22
5.22
-5.09%
200
4.21
May 06, 2026
5.59
5.59
5.50
5.50
5.50
-5.17%
200
4.51
May 05, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
180
4.04
May 04, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
May 01, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 30, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 29, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 28, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 27, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 24, 2026
5.90
5.90
5.90
5.90
5.90
-4.84%
100
2.03
Apr 23, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 22, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 21, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 20, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 17, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 16, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 15, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 14, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 13, 2026
6.20
6.50
5.90
6.20
6.20
0.00%
0
0.00
Apr 10, 2026
6.20
6.50
5.90
6.20
6.20
+5.08%
0
0.00
Apr 09, 2026
5.94
5.94
5.90
5.90
5.90
-1.67%
455
10.82
Apr 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
200
4.75
Apr 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
6.00
-7.83%
1,358
61.46
Mar 30, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 27, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 26, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 25, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 24, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 23, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 20, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 19, 2026
6.51
6.51
6.51
6.51
6.51
+3.50%
150
2.81
Mar 18, 2026
7.00
7.48
6.29
6.29
6.29
-10.14%
352
7.37
Mar 17, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Rows:
50