Portsmouth Square Inc (PRSI)
OTHER OTC:PRSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
200
4.75
Apr 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
6.00
-7.83%
1,358
61.46
Mar 30, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 27, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 26, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 25, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 24, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 23, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 20, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Mar 19, 2026
6.51
6.51
6.51
6.51
6.51
+3.50%
150
2.81
Mar 18, 2026
7.00
7.48
6.29
6.29
6.29
-10.14%
352
7.37
Mar 17, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 11, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 03, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 26, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 23, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 20, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 19, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 18, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 17, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 05, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
190
2.77
Feb 04, 2026
7.00
7.00
7.00
7.00
7.00
-12.50%
100
1.49
Feb 03, 2026
8.00
8.00
8.00
8.00
8.00
+11.27%
200
3.14
Feb 02, 2026
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Jan 30, 2026
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Jan 29, 2026
7.19
7.19
7.19
7.19
7.19
0.00%
0
0.00
Jan 28, 2026
7.19
7.19
7.19
7.19
7.19
-10.13%
100
1.61
Rows: