tiprankstipranks
Prairie Provident Resources (PRPRF)
OTHER OTC:PRPRF
US Market
PRPRF
Prairie Provident Resources
RESEARCH TOOLSreports

Prairie Provident Resources (PRPRF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
-7.54%
220
0.05
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
-11.59%
667
0.15
Mar 17, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.32
0.35
0.32
0.35
0.35
+13.86%
18,200
4.50
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-12.68%
896
0.22
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+1.17%
200
0.05
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+34.51%
1,000
0.25
Mar 09, 2026
0.26
0.26
0.26
0.26
0.26
-3.41%
1,590
0.40
Mar 06, 2026
0.34
0.34
0.26
0.26
0.26
-28.07%
24,784
6.84
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
+49.19%
1,500
0.41
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 27, 2026
0.25
0.25
0.25
0.25
0.25
-18.00%
809
0.22
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
-2.91%
500
0.14
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
-15.57%
644
0.18
Feb 20, 2026
0.22
0.37
0.22
0.37
0.37
+61.95%
22,838
7.01
Feb 19, 2026
0.25
0.25
0.23
0.23
0.23
-37.57%
7,776
2.47
Feb 18, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.35
0.36
0.35
0.36
0.36
+3.43%
16,001
5.30
Feb 06, 2026
0.23
0.35
0.23
0.35
0.35
+2.94%
5,125
1.67
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
502
0.16
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Rows:
50