Prosus N.V. Sponsored Adr (PROSY)
OTHER OTC:PROSY
Want to see PROSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.85
9.85
9.85
9.85
9.85
+3.29%
0
0.00
May 05, 2026
9.53
9.53
9.53
9.53
9.53
+0.24%
783,894
2.73
May 04, 2026
9.51
9.51
9.51
9.51
9.51
-1.61%
0
0.00
May 01, 2026
9.67
9.67
9.67
9.67
9.67
+0.32%
541,942
1.94
Apr 30, 2026
9.64
9.64
9.64
9.64
9.64
+1.29%
0
0.00
Apr 29, 2026
9.51
9.51
9.51
9.51
9.51
-0.25%
0
0.00
Apr 28, 2026
9.54
9.54
9.54
9.54
9.54
-0.36%
1,899,136
7.63
Apr 27, 2026
9.57
9.57
9.57
9.57
9.57
-1.58%
0
0.00
Apr 24, 2026
9.72
9.72
9.72
9.72
9.72
-0.08%
0
0.00
Apr 23, 2026
9.73
9.73
9.73
9.73
9.73
-2.12%
1,635,679
7.10
Apr 22, 2026
9.94
9.94
9.94
9.94
9.94
-1.12%
0
0.00
Apr 21, 2026
10.06
10.06
10.06
10.06
10.06
-2.92%
684,294
3.12
Apr 20, 2026
10.36
10.36
10.36
10.36
10.36
-1.11%
648,307
3.10
Apr 17, 2026
10.47
10.47
10.47
10.47
10.47
+4.09%
0
0.00
Apr 16, 2026
10.06
10.06
10.06
10.06
10.06
+0.47%
0
0.00
Apr 15, 2026
10.02
10.02
10.02
10.02
10.02
+0.30%
0
0.00
Apr 14, 2026
9.99
9.99
9.99
9.99
9.99
+2.31%
0
0.00
Apr 13, 2026
9.76
9.76
9.76
9.76
9.76
+0.12%
0
0.00
Apr 10, 2026
9.75
9.75
9.75
9.75
9.75
-0.34%
0
0.00
Apr 09, 2026
9.78
9.78
9.78
9.78
9.78
-0.52%
1,362,812
7.26
Apr 08, 2026
9.83
9.83
9.83
9.83
9.83
+6.82%
0
0.00
Apr 07, 2026
9.20
9.20
9.20
9.20
9.20
-0.38%
0
0.00
Apr 06, 2026
9.24
9.24
9.24
9.24
9.24
-0.06%
1,089,486
5.94
Apr 03, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
9.25
9.25
9.25
9.25
9.25
-1.88%
1,233,198
6.99
Apr 01, 2026
9.42
9.42
9.42
9.42
9.42
+4.89%
772,577
4.50
Mar 31, 2026
8.98
8.98
8.98
8.98
8.98
+1.56%
0
0.00
Mar 30, 2026
8.85
8.85
8.85
8.85
8.85
-0.86%
1,559,194
10.61
Mar 27, 2026
8.92
8.92
8.92
8.92
8.92
-2.14%
0
0.00
Mar 26, 2026
9.12
9.12
9.12
9.12
9.12
-4.99%
0
0.00
Mar 25, 2026
9.60
9.60
9.60
9.60
9.60
+4.37%
0
0.00
Mar 24, 2026
9.19
9.19
9.19
9.19
9.19
-0.84%
0
0.00
Mar 23, 2026
9.27
9.27
9.27
9.27
9.27
+0.34%
0
0.00
Mar 20, 2026
9.24
9.24
9.24
9.24
9.24
-1.01%
0
0.00
Mar 19, 2026
9.34
9.34
9.34
9.34
9.34
-6.00%
0
0.00
Mar 18, 2026
9.93
9.93
9.93
9.93
9.93
-7.45%
0
0.00
Mar 17, 2026
10.73
10.73
10.73
10.73
10.73
+0.32%
0
0.00
Mar 16, 2026
10.70
10.70
10.70
10.70
10.70
+0.25%
0
0.00
Mar 13, 2026
10.67
10.67
10.67
10.67
10.67
+1.91%
0
0.00
Mar 12, 2026
10.47
10.47
10.47
10.47
10.47
-1.40%
0
0.00
Mar 11, 2026
10.62
10.62
10.62
10.62
10.62
-2.29%
0
0.00
Mar 10, 2026
10.87
10.87
10.87
10.87
10.87
+10.09%
0
0.00
Mar 09, 2026
9.87
9.87
9.87
9.87
9.87
+1.54%
0
0.00
Mar 06, 2026
9.72
9.72
9.72
9.72
9.72
+0.38%
0
0.00
Mar 05, 2026
9.68
9.68
9.68
9.68
9.68
-0.56%
1,596,922
12.82
Mar 04, 2026
9.74
9.74
9.74
9.74
9.74
+2.82%
0
0.00
Mar 03, 2026
9.47
9.47
9.47
9.47
9.47
-4.21%
0
0.00
Mar 02, 2026
9.89
9.89
9.89
9.89
9.89
-3.76%
0
0.00
Feb 27, 2026
10.27
10.27
10.27
10.27
10.27
-0.18%
0
0.00
Feb 26, 2026
10.29
10.29
10.29
10.29
10.29
-0.69%
0
0.00
Rows: