Education
About Us
Working with TipRanks
Follow Us
Prosus NV (PROSY)
OTHER OTC:PROSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
12.35
12.35
12.35
12.35
12.35
-0.77%
0
0.00
Dec 15, 2025
12.45
12.45
12.45
12.45
12.44
-0.46%
0
0.00
Dec 12, 2025
12.50
12.50
12.50
12.50
12.50
+0.22%
0
0.00
Dec 11, 2025
12.47
12.47
12.47
12.47
12.47
+3.02%
0
0.00
Dec 10, 2025
12.11
12.11
12.11
12.11
12.11
+0.95%
0
0.00
Dec 09, 2025
11.99
11.99
11.99
11.99
11.99
+0.48%
0
0.00
Dec 08, 2025
11.94
11.94
11.94
11.94
11.94
-1.69%
0
0.00
Dec 05, 2025
12.14
12.14
12.14
12.14
12.14
+0.11%
0
0.00
Dec 04, 2025
12.13
12.13
12.13
12.13
12.13
+0.34%
0
0.00
Dec 03, 2025
12.09
12.09
12.09
12.09
12.09
-0.34%
0
0.00
Dec 02, 2025
12.13
12.13
12.13
12.13
12.13
-3.13%
817,885
1.84
Dec 01, 2025
12.52
12.52
12.52
12.52
12.52
-0.58%
0
0.00
Nov 28, 2025
12.59
12.59
12.59
12.59
12.59
-1.93%
1,091,464
2.40
Nov 26, 2025
12.84
12.84
12.84
12.84
12.84
+0.40%
0
0.00
Nov 25, 2025
12.79
12.79
12.79
12.79
12.79
+0.25%
0
0.00
Nov 24, 2025
12.76
12.76
12.76
12.76
12.76
-2.03%
0
0.00
Nov 21, 2025
13.02
13.02
13.02
13.02
13.02
-1.65%
0
0.00
Nov 20, 2025
13.24
13.24
13.24
13.24
13.24
-0.99%
0
0.00
Nov 19, 2025
13.38
13.38
13.38
13.38
13.38
-1.75%
0
0.00
Nov 18, 2025
13.61
13.61
13.61
13.61
13.61
-1.59%
0
0.00
Nov 17, 2025
13.83
13.83
13.83
13.83
13.83
-1.94%
0
0.00
Nov 14, 2025
14.11
14.11
14.11
14.11
14.11
-2.54%
0
0.00
Nov 13, 2025
14.48
14.48
14.48
14.48
14.48
+1.13%
0
0.00
Nov 12, 2025
14.31
14.31
14.31
14.31
14.31
+0.39%
0
0.00
Nov 11, 2025
14.26
14.26
14.26
14.26
14.26
+0.06%
0
0.00
Nov 10, 2025
14.25
14.25
14.25
14.25
14.25
+4.43%
0
0.00
Nov 07, 2025
13.64
13.64
13.64
13.64
13.64
-1.94%
0
0.00
Nov 06, 2025
13.91
13.91
13.91
13.91
13.91
+1.38%
0
0.00
Nov 05, 2025
13.72
13.72
13.72
13.72
13.72
-0.07%
0
0.00
Nov 04, 2025
13.73
13.73
13.73
13.73
13.73
-0.78%
0
0.00
Nov 03, 2025
13.84
13.84
13.84
13.84
13.84
+0.28%
456,146
0.75
Oct 31, 2025
13.83
13.83
13.83
13.83
13.80
-1.73%
291,894
0.47
Oct 30, 2025
14.11
14.11
14.11
14.11
14.08
-1.38%
412,900
0.67
Oct 29, 2025
14.34
14.34
14.34
14.34
14.30
+1.13%
488,823
0.80
Oct 28, 2025
14.21
14.21
14.21
14.21
14.18
<+0.01%
355,895
0.58
Oct 27, 2025
14.24
14.24
14.24
14.24
14.21
+3.20%
499,948
0.81
Oct 24, 2025
13.83
13.83
13.83
13.83
13.80
+1.31%
716,764
1.17
Oct 23, 2025
13.68
13.68
13.68
13.68
13.65
+1.57%
269,892
0.42
Oct 22, 2025
13.50
13.50
13.50
13.50
13.47
-0.65%
617,996
0.95
Oct 21, 2025
13.62
13.62
13.62
13.62
13.59
-0.12%
854,133
1.30
Oct 20, 2025
13.67
13.67
13.67
13.67
13.64
+1.94%
531,168
0.81
Oct 17, 2025
13.44
13.44
13.44
13.44
13.41
-1.77%
886,532
1.37
Oct 16, 2025
13.71
13.71
13.71
13.71
13.68
+0.07%
745,712
1.16
Oct 15, 2025
13.73
13.73
13.73
13.73
13.70
+0.97%
856,913
1.33
Oct 14, 2025
13.63
13.63
13.63
13.63
13.60
-1.27%
643,579
1.00
Oct 13, 2025
13.83
13.83
13.83
13.83
13.80
+1.02%
491,312
0.76
Oct 10, 2025
13.73
13.73
13.73
13.73
13.69
-4.00%
543,751
0.83
Oct 09, 2025
14.33
14.33
14.33
14.33
14.30
-0.97%
614,333
0.94
Oct 08, 2025
14.50
14.50
14.50
14.50
14.47
+1.12%
310,577
0.47
Oct 07, 2025
14.37
14.37
14.37
14.37
14.34
+0.10%
528,630
0.81
Rows: