Education
About Us
Working with TipRanks
Follow Us
Prosus NV (PROSY)
OTHER OTC:PROSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.38
12.38
12.38
12.38
12.38
-1.61%
0
0.00
Jan 15, 2026
12.58
12.58
12.58
12.58
12.58
-2.76%
0
0.00
Jan 14, 2026
12.94
12.94
12.94
12.94
12.94
+0.09%
0
0.00
Jan 13, 2026
12.93
12.93
12.93
12.93
12.93
-0.80%
0
0.00
Jan 12, 2026
13.03
13.03
13.03
13.03
13.03
+4.07%
0
0.00
Jan 09, 2026
12.52
12.52
12.52
12.52
12.52
+0.64%
823,948
4.33
Jan 08, 2026
12.44
12.44
12.44
12.44
12.44
-2.07%
0
0.00
Jan 07, 2026
12.70
12.70
12.70
12.70
12.70
-0.73%
0
0.00
Jan 06, 2026
12.80
12.80
12.80
12.80
12.80
-0.09%
0
0.00
Jan 05, 2026
12.81
12.81
12.81
12.81
12.81
+1.30%
789,391
3.78
Jan 02, 2026
12.65
12.65
12.65
12.65
12.65
+1.86%
470,300
2.24
Jan 01, 2026
12.41
12.41
12.41
12.41
12.41
0.00%
0
0.00
Dec 31, 2025
12.41
12.41
12.41
12.41
12.41
-0.10%
0
0.00
Dec 30, 2025
12.43
12.43
12.43
12.43
12.43
+0.31%
0
0.00
Dec 29, 2025
12.39
12.39
12.39
12.39
12.39
+0.41%
0
0.00
Dec 26, 2025
12.34
12.34
12.34
12.34
12.34
>-0.01%
0
0.00
Dec 25, 2025
12.34
12.34
12.34
12.34
12.34
0.00%
0
0.00
Dec 24, 2025
12.34
12.34
12.34
12.34
12.34
-0.62%
192,567
0.62
Dec 23, 2025
12.42
12.42
12.42
12.42
12.42
-0.14%
0
0.00
Dec 22, 2025
12.43
12.43
12.43
12.43
12.43
-0.84%
0
0.00
Dec 19, 2025
12.54
12.54
12.54
12.54
12.54
+2.18%
0
0.00
Dec 18, 2025
12.27
12.27
12.27
12.27
12.27
+1.40%
0
0.00
Dec 17, 2025
12.10
12.10
12.10
12.10
12.10
-2.00%
0
0.00
Dec 16, 2025
12.35
12.35
12.35
12.35
12.35
-0.77%
0
0.00
Dec 15, 2025
12.45
12.45
12.45
12.45
12.45
-0.46%
0
0.00
Dec 12, 2025
12.50
12.50
12.50
12.50
12.50
+0.22%
0
0.00
Dec 11, 2025
12.47
12.47
12.47
12.47
12.47
+3.02%
0
0.00
Dec 10, 2025
12.11
12.11
12.11
12.11
12.11
+0.95%
0
0.00
Dec 09, 2025
11.99
11.99
11.99
11.99
11.99
+0.48%
0
0.00
Dec 08, 2025
11.94
11.94
11.94
11.94
11.94
-1.69%
0
0.00
Dec 05, 2025
12.14
12.14
12.14
12.14
12.14
+0.11%
0
0.00
Dec 04, 2025
12.13
12.13
12.13
12.13
12.13
+0.34%
0
0.00
Dec 03, 2025
12.09
12.09
12.09
12.09
12.09
-0.34%
0
0.00
Dec 02, 2025
12.13
12.13
12.13
12.13
12.13
-3.13%
817,885
1.86
Dec 01, 2025
12.52
12.52
12.52
12.52
12.52
-0.58%
0
0.00
Nov 28, 2025
12.59
12.59
12.59
12.59
12.59
-1.93%
1,091,464
2.49
Nov 27, 2025
12.84
12.84
12.84
12.84
12.84
0.00%
0
0.00
Nov 26, 2025
12.84
12.84
12.84
12.84
12.84
+0.40%
0
0.00
Nov 25, 2025
12.79
12.79
12.79
12.79
12.79
+0.25%
0
0.00
Nov 24, 2025
12.76
12.76
12.76
12.76
12.76
-2.03%
0
0.00
Nov 21, 2025
13.02
13.02
13.02
13.02
13.02
-1.65%
0
0.00
Nov 20, 2025
13.24
13.24
13.24
13.24
13.24
-0.99%
0
0.00
Nov 19, 2025
13.38
13.38
13.38
13.38
13.38
-1.75%
0
0.00
Nov 18, 2025
13.61
13.61
13.61
13.61
13.61
-1.59%
0
0.00
Nov 17, 2025
13.83
13.83
13.83
13.83
13.83
-1.94%
0
0.00
Nov 14, 2025
14.11
14.11
14.11
14.11
14.11
-2.54%
0
0.00
Nov 13, 2025
14.48
14.48
14.48
14.48
14.48
+1.13%
0
0.00
Nov 12, 2025
14.31
14.31
14.31
14.31
14.31
+0.39%
0
0.00
Nov 11, 2025
14.26
14.26
14.26
14.26
14.26
+0.06%
0
0.00
Nov 10, 2025
14.25
14.25
14.25
14.25
14.25
+4.43%
0
0.00
Rows: