Education
About Us
Working with TipRanks
Follow Us
Prosus N.V. Sponsored Adr (PROSY)
OTHER OTC:PROSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.70
10.70
10.70
10.70
10.70
+0.25%
0
0.00
Mar 13, 2026
10.67
10.67
10.67
10.67
10.67
+1.91%
0
0.00
Mar 12, 2026
10.47
10.47
10.47
10.47
10.47
-1.40%
0
0.00
Mar 11, 2026
10.62
10.62
10.62
10.62
10.62
-2.29%
0
0.00
Mar 10, 2026
10.87
10.87
10.87
10.87
10.87
+10.09%
0
0.00
Mar 09, 2026
9.87
9.87
9.87
9.87
9.87
+1.54%
0
0.00
Mar 06, 2026
9.72
9.72
9.72
9.72
9.72
+0.38%
0
0.00
Mar 05, 2026
9.68
9.68
9.68
9.68
9.68
-0.56%
1,596,922
12.82
Mar 04, 2026
9.74
9.74
9.74
9.74
9.74
+2.82%
0
0.00
Mar 03, 2026
9.47
9.47
9.47
9.47
9.47
-4.21%
0
0.00
Mar 02, 2026
9.89
9.89
9.89
9.89
9.89
-3.76%
0
0.00
Feb 27, 2026
10.27
10.27
10.27
10.27
10.27
-0.18%
0
0.00
Feb 26, 2026
10.29
10.29
10.29
10.29
10.29
-0.69%
0
0.00
Feb 25, 2026
10.37
10.37
10.37
10.37
10.37
+0.04%
0
0.00
Feb 24, 2026
10.36
10.36
10.36
10.36
10.36
-0.47%
0
0.00
Feb 23, 2026
10.41
10.41
10.41
10.41
10.41
+0.04%
0
0.00
Feb 20, 2026
10.41
10.41
10.41
10.41
10.41
+0.94%
644,398
4.45
Feb 19, 2026
10.31
10.31
10.31
10.31
10.31
-1.27%
0
0.00
Feb 18, 2026
10.44
10.44
10.44
10.44
10.44
+2.19%
0
0.00
Feb 17, 2026
10.22
10.22
10.22
10.22
10.22
+1.44%
1,131,240
8.93
Feb 16, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
0
0.00
Feb 13, 2026
10.07
10.07
10.07
10.07
10.07
-0.89%
0
0.00
Feb 12, 2026
10.16
10.16
10.16
10.16
10.16
-1.98%
869,555
7.70
Feb 11, 2026
10.37
10.37
10.37
10.37
10.37
-5.17%
889,353
9.00
Feb 10, 2026
10.63
10.63
10.63
10.63
10.63
-2.79%
1,562,694
21.12
Feb 09, 2026
10.93
10.93
10.93
10.93
10.93
+0.54%
0
0.00
Feb 06, 2026
10.87
10.87
10.87
10.87
10.87
+1.43%
0
0.00
Feb 05, 2026
10.72
10.72
10.72
10.72
10.72
+0.77%
0
0.00
Feb 04, 2026
10.64
10.64
10.64
10.64
10.64
-5.06%
0
0.00
Feb 03, 2026
11.21
11.21
11.21
11.21
11.21
-1.92%
0
0.00
Feb 02, 2026
11.43
11.43
11.43
11.43
11.43
-0.90%
0
0.00
Jan 30, 2026
11.53
11.53
11.53
11.53
11.53
-2.91%
0
0.00
Jan 29, 2026
11.88
11.88
11.88
11.88
11.88
-1.25%
0
0.00
Jan 28, 2026
12.03
12.03
12.03
12.03
12.03
+0.13%
0
0.00
Jan 27, 2026
12.01
12.01
12.01
12.01
12.01
+1.45%
476,101
5.61
Jan 26, 2026
11.84
11.84
11.84
11.84
11.84
+0.19%
0
0.00
Jan 23, 2026
11.81
11.81
11.81
11.81
11.81
-0.71%
0
0.00
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
+0.23%
0
0.00
Jan 21, 2026
11.87
11.87
11.87
11.87
11.87
-0.90%
0
0.00
Jan 20, 2026
11.98
11.98
11.98
11.98
11.98
-3.23%
0
0.00
Jan 19, 2026
12.38
12.38
12.38
12.38
12.38
0.00%
0
0.00
Jan 16, 2026
12.38
12.38
12.38
12.38
12.38
-1.61%
0
0.00
Jan 15, 2026
12.58
12.58
12.58
12.58
12.58
-2.76%
0
0.00
Jan 14, 2026
12.94
12.94
12.94
12.94
12.94
+0.09%
0
0.00
Jan 13, 2026
12.93
12.93
12.93
12.93
12.93
-0.80%
0
0.00
Jan 12, 2026
13.03
13.03
13.03
13.03
13.03
+4.07%
0
0.00
Jan 09, 2026
12.52
12.52
12.52
12.52
12.52
+0.64%
823,948
4.33
Jan 08, 2026
12.44
12.44
12.44
12.44
12.44
-2.07%
0
0.00
Jan 07, 2026
12.70
12.70
12.70
12.70
12.70
-0.73%
0
0.00
Jan 06, 2026
12.80
12.80
12.80
12.80
12.80
-0.09%
0
0.00
Rows: