Education
About Us
Working with TipRanks
Follow Us
Prosus (PROSF)
OTHER OTC:PROSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.41
62.41
62.41
62.41
62.40
-0.19%
1,007
0.34
Dec 11, 2025
62.53
64.50
60.55
62.53
62.52
+3.19%
0
0.00
Dec 10, 2025
60.60
62.55
58.64
60.60
60.60
+0.82%
0
0.00
Dec 09, 2025
60.11
61.75
58.46
60.11
60.10
+0.17%
0
0.00
Dec 08, 2025
60.57
60.57
60.00
60.00
60.00
-2.09%
968
0.33
Dec 05, 2025
61.28
63.13
59.43
61.28
61.28
+0.61%
0
0.00
Dec 04, 2025
60.91
60.91
60.91
60.91
60.91
-0.25%
770
0.26
Dec 03, 2025
60.75
61.07
60.75
61.07
61.06
+0.82%
1,446
0.49
Dec 02, 2025
60.57
60.57
60.57
60.57
60.57
-3.52%
100,810
75.71
Dec 01, 2025
62.78
64.50
61.06
62.78
62.78
-0.33%
0
0.00
Nov 28, 2025
62.99
64.45
61.52
62.99
62.98
-2.17%
0
0.00
Nov 26, 2025
64.39
66.77
62.00
64.39
64.38
-0.18%
0
0.00
Nov 25, 2025
64.50
64.50
64.50
64.50
64.50
+0.93%
11,751
10.26
Nov 24, 2025
63.91
65.80
62.01
63.91
63.90
-3.13%
0
0.00
Nov 21, 2025
65.97
67.85
64.09
65.97
65.97
-0.20%
0
0.00
Nov 20, 2025
66.11
67.74
64.47
66.11
66.10
-1.63%
0
0.00
Nov 19, 2025
67.20
69.40
65.00
67.20
67.20
-1.50%
0
0.00
Nov 18, 2025
68.23
70.35
66.10
68.23
68.22
-1.10%
0
0.00
Nov 17, 2025
68.99
71.27
66.70
68.99
68.98
-1.35%
0
0.00
Nov 14, 2025
69.93
71.42
68.44
69.93
69.93
-2.87%
0
0.00
Nov 13, 2025
72.77
72.77
72.00
72.00
72.00
+2.86%
212
0.18
Nov 12, 2025
70.00
70.00
70.00
70.00
70.00
-1.37%
125
0.11
Nov 11, 2025
70.97
73.10
68.84
70.97
70.97
-1.09%
0
0.00
Nov 10, 2025
71.76
73.65
69.86
71.76
71.76
+4.19%
0
0.00
Nov 07, 2025
68.87
71.09
66.65
68.87
68.87
-0.48%
0
0.00
Nov 06, 2025
69.26
69.26
69.20
69.20
69.20
+1.88%
483
0.41
Nov 05, 2025
67.93
69.20
66.65
67.93
67.92
+0.45%
0
0.00
Nov 04, 2025
67.62
69.20
66.04
67.62
67.62
-2.00%
0
0.00
Nov 03, 2025
69.46
69.46
69.00
69.00
69.00
-0.07%
35,453
55.66
Oct 31, 2025
69.05
70.85
67.25
69.05
69.05
-1.97%
0
0.00
Oct 30, 2025
70.44
72.40
68.48
70.44
70.44
-1.03%
0
0.00
Oct 29, 2025
71.41
73.81
69.00
71.41
71.17
+1.41%
0
0.00
Oct 28, 2025
70.65
72.85
68.44
70.65
70.41
-0.76%
0
0.00
Oct 27, 2025
71.42
73.75
69.09
71.42
71.19
+3.68%
0
0.00
Oct 24, 2025
69.11
71.05
67.17
69.11
68.88
+1.56%
0
0.00
Oct 23, 2025
68.28
70.45
66.10
68.28
68.05
+0.93%
0
0.00
Oct 22, 2025
67.87
69.93
65.80
67.87
67.64
-0.05%
0
0.00
Oct 21, 2025
68.13
70.36
65.89
68.13
67.90
+0.11%
0
0.00
Oct 20, 2025
68.28
70.65
65.90
68.28
68.05
+1.50%
0
0.00
Oct 17, 2025
67.49
69.20
65.78
67.49
67.27
-0.60%
0
0.00
Oct 16, 2025
68.12
70.28
65.96
68.12
67.90
+1.85%
0
0.00
Oct 15, 2025
67.50
67.50
67.10
67.10
66.88
-1.00%
3,684
4.00
Oct 14, 2025
66.17
68.00
66.17
68.00
67.78
+1.18%
1,195
1.31
Oct 13, 2025
67.43
67.43
67.43
67.43
67.21
-2.34%
500
0.55
Oct 10, 2025
69.28
70.90
67.65
69.28
69.05
-3.54%
0
0.00
Oct 09, 2025
72.06
73.75
70.36
72.06
71.82
-0.84%
0
0.00
Oct 08, 2025
72.91
74.75
71.06
72.91
72.67
+1.79%
0
0.00
Oct 07, 2025
71.86
73.02
70.70
71.86
71.62
+0.21%
0
0.00
Oct 06, 2025
71.93
71.95
71.87
71.95
71.71
+0.25%
3,673
4.09
Oct 03, 2025
72.00
72.00
72.00
72.00
71.76
+0.73%
200
0.20
Rows: