Education
About Us
Working with TipRanks
Follow Us
Prosus (PROSF)
OTHER OTC:PROSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
62.87
64.70
61.04
62.87
62.87
-2.74%
0
0.00
Jan 14, 2026
64.64
67.14
62.14
64.64
64.64
-0.10%
0
0.00
Jan 13, 2026
64.71
67.01
62.40
64.71
64.71
-0.10%
0
0.00
Jan 12, 2026
64.77
66.10
63.44
64.77
64.77
+3.79%
0
0.00
Jan 09, 2026
62.41
64.65
60.16
62.41
62.41
+1.41%
0
0.00
Jan 08, 2026
61.54
61.54
61.54
61.54
61.54
-5.42%
574
0.22
Jan 07, 2026
63.36
65.07
63.36
65.07
65.07
+1.13%
754
0.29
Jan 06, 2026
64.35
66.42
62.27
64.35
64.35
-0.05%
0
0.00
Jan 05, 2026
64.38
66.30
62.45
64.38
64.38
+1.67%
0
0.00
Jan 02, 2026
62.88
63.32
62.88
63.32
63.32
+2.29%
608
0.22
Dec 31, 2025
61.90
61.90
61.90
61.90
61.90
+0.63%
1,546
0.58
Dec 30, 2025
61.52
62.88
60.15
61.52
61.52
+0.20%
0
0.00
Dec 29, 2025
61.39
61.39
61.39
61.39
61.39
+0.16%
3,358
1.25
Dec 26, 2025
61.29
62.88
59.70
61.29
61.29
0.00%
0
0.00
Dec 24, 2025
61.29
62.88
59.70
61.29
61.29
-0.73%
0
0.00
Dec 23, 2025
61.74
62.88
60.60
61.74
61.74
+0.04%
0
0.00
Dec 22, 2025
61.72
62.88
60.55
61.72
61.72
-0.18%
0
0.00
Dec 19, 2025
61.83
62.88
60.77
61.83
61.82
+1.34%
0
0.00
Dec 18, 2025
61.01
62.85
59.16
61.01
61.00
-0.09%
0
0.00
Dec 17, 2025
61.06
62.65
59.47
61.06
61.06
-0.67%
0
0.00
Dec 16, 2025
61.47
62.88
60.06
61.47
61.47
-3.35%
0
0.00
Dec 15, 2025
63.60
63.60
63.60
63.60
63.60
+1.91%
2,117
0.71
Dec 12, 2025
62.41
62.41
62.41
62.41
62.40
-0.19%
1,007
0.34
Dec 11, 2025
62.53
64.50
60.55
62.53
62.52
+3.19%
0
0.00
Dec 10, 2025
60.60
62.55
58.64
60.60
60.60
+0.82%
0
0.00
Dec 09, 2025
60.11
61.75
58.46
60.11
60.10
+0.17%
0
0.00
Dec 08, 2025
60.57
60.57
60.00
60.00
60.00
-2.09%
968
0.33
Dec 05, 2025
61.28
63.13
59.43
61.28
61.28
+0.61%
0
0.00
Dec 04, 2025
60.91
60.91
60.91
60.91
60.91
-0.25%
770
0.26
Dec 03, 2025
60.75
61.07
60.75
61.07
61.06
+0.82%
1,446
0.49
Dec 02, 2025
60.57
60.57
60.57
60.57
60.57
-3.52%
100,810
75.71
Dec 01, 2025
62.78
64.50
61.06
62.78
62.78
-0.33%
0
0.00
Nov 28, 2025
62.99
64.45
61.52
62.99
62.98
-2.17%
0
0.00
Nov 26, 2025
64.39
66.77
62.00
64.39
64.38
-0.18%
0
0.00
Nov 25, 2025
64.50
64.50
64.50
64.50
64.50
+0.93%
11,751
10.26
Nov 24, 2025
63.91
65.80
62.01
63.91
63.90
-3.13%
0
0.00
Nov 21, 2025
65.97
67.85
64.09
65.97
65.97
-0.20%
0
0.00
Nov 20, 2025
66.11
67.74
64.47
66.11
66.10
-1.63%
0
0.00
Nov 19, 2025
67.20
69.40
65.00
67.20
67.20
-1.50%
0
0.00
Nov 18, 2025
68.23
70.35
66.10
68.23
68.22
-1.10%
0
0.00
Nov 17, 2025
68.99
71.27
66.70
68.99
68.98
-1.35%
0
0.00
Nov 14, 2025
69.93
71.42
68.44
69.93
69.93
-2.87%
0
0.00
Nov 13, 2025
72.77
72.77
72.00
72.00
72.00
+2.86%
212
0.18
Nov 12, 2025
70.00
70.00
70.00
70.00
70.00
-1.37%
125
0.11
Nov 11, 2025
70.97
73.10
68.84
70.97
70.97
-1.09%
0
0.00
Nov 10, 2025
71.76
73.65
69.86
71.76
71.76
+4.19%
0
0.00
Nov 07, 2025
68.87
71.09
66.65
68.87
68.87
-0.48%
0
0.00
Nov 06, 2025
69.26
69.26
69.20
69.20
69.20
+1.88%
483
0.41
Nov 05, 2025
67.93
69.20
66.65
67.93
67.92
+0.45%
0
0.00
Nov 04, 2025
67.62
69.20
66.04
67.62
67.62
-2.00%
0
0.00
Rows: