Prosus (PROSF)
OTHER OTC:PROSF
Want to see PROSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
49.16
51.00
47.31
49.16
49.16
-0.70%
0
0.00
May 07, 2026
49.50
49.50
49.50
49.50
49.50
+1.54%
1,596
1.79
May 06, 2026
48.35
49.00
48.35
48.75
48.75
+4.31%
29,587
70.07
May 05, 2026
46.74
47.77
45.70
46.74
46.74
-2.49%
0
0.00
May 04, 2026
47.93
49.55
46.31
47.93
47.93
+0.33%
0
0.00
May 01, 2026
47.77
47.77
47.77
47.77
47.77
-1.09%
1,217
0.82
Apr 30, 2026
48.30
49.75
46.84
48.30
48.30
+1.82%
0
0.00
Apr 29, 2026
47.43
49.70
45.16
47.43
47.43
+2.55%
0
0.00
Apr 28, 2026
46.25
46.25
46.25
46.25
46.25
-3.87%
5,102
3.63
Apr 27, 2026
48.11
48.11
48.11
48.11
48.11
-2.16%
167
0.12
Apr 24, 2026
49.17
50.85
47.49
49.17
49.17
-0.40%
0
0.00
Apr 23, 2026
49.37
50.71
48.02
49.37
49.37
-0.89%
0
0.00
Apr 22, 2026
49.81
51.19
48.43
49.81
49.81
-1.62%
0
0.00
Apr 21, 2026
50.63
52.21
49.05
50.63
50.63
-2.35%
0
0.00
Apr 20, 2026
51.85
53.90
49.80
51.85
51.85
-1.29%
0
0.00
Apr 17, 2026
52.53
54.46
50.60
52.53
52.53
+3.43%
0
0.00
Apr 16, 2026
50.79
52.74
48.84
50.79
50.79
+5.77%
0
0.00
Apr 15, 2026
48.02
48.02
48.02
48.02
48.02
-3.35%
200
0.09
Apr 14, 2026
49.69
51.36
48.01
49.69
49.69
+1.83%
0
0.00
Apr 13, 2026
48.79
49.85
47.73
48.79
48.79
-0.71%
0
0.00
Apr 10, 2026
49.14
51.14
47.14
49.14
49.14
-0.35%
0
0.00
Apr 09, 2026
49.32
51.60
47.03
49.32
49.32
+0.44%
0
0.00
Apr 08, 2026
52.90
52.90
49.10
49.10
49.10
+5.60%
873
0.40
Apr 07, 2026
46.50
48.40
44.59
46.50
46.50
+3.32%
0
0.00
Apr 06, 2026
45.00
45.00
45.00
45.00
45.00
-0.73%
600
0.28
Apr 03, 2026
45.33
45.33
45.33
45.33
45.33
0.00%
0
0.00
Apr 02, 2026
45.33
45.33
45.33
45.33
45.33
-3.85%
150
0.07
Apr 01, 2026
47.15
49.30
44.99
47.15
47.15
+4.56%
0
0.00
Mar 31, 2026
45.09
46.80
43.38
45.09
45.09
+1.04%
0
0.00
Mar 30, 2026
44.63
46.51
42.74
44.63
44.63
-0.83%
0
0.00
Mar 27, 2026
45.00
45.00
45.00
45.00
45.00
-5.84%
300
0.14
Mar 26, 2026
46.48
47.79
46.48
47.79
47.79
+2.82%
2,463
1.11
Mar 25, 2026
49.16
49.16
46.48
46.48
46.48
+3.63%
6,498
3.07
Mar 24, 2026
44.57
44.85
44.57
44.85
44.85
-5.26%
930
0.44
Mar 23, 2026
47.34
49.31
45.37
47.34
47.34
+1.48%
0
0.00
Mar 20, 2026
46.65
48.41
44.89
46.65
46.65
-1.81%
0
0.00
Mar 19, 2026
47.51
48.80
46.22
47.51
47.51
-4.39%
0
0.00
Mar 18, 2026
49.69
51.43
47.95
49.69
49.69
-8.31%
0
0.00
Mar 17, 2026
54.20
56.15
52.24
54.20
54.20
+1.19%
0
0.00
Mar 16, 2026
53.56
53.56
53.56
53.56
53.56
+0.72%
422
0.20
Mar 13, 2026
53.18
53.18
53.18
53.18
53.18
+1.69%
625
0.30
Mar 12, 2026
52.29
53.40
51.18
52.29
52.29
-1.88%
0
0.00
Mar 11, 2026
53.29
55.54
51.04
53.29
53.29
+1.69%
0
0.00
Mar 10, 2026
52.25
52.40
52.25
52.40
52.40
+7.17%
4,108
1.99
Mar 09, 2026
48.90
49.72
48.08
48.90
48.90
+1.34%
0
0.00
Mar 06, 2026
48.26
49.72
46.79
48.26
48.26
+0.46%
0
0.00
Mar 05, 2026
48.04
49.72
46.35
48.04
48.04
-0.84%
0
0.00
Mar 04, 2026
48.44
49.72
47.16
48.44
48.44
+1.60%
0
0.00
Mar 03, 2026
47.68
49.72
45.63
47.68
47.68
-2.60%
0
0.00
Mar 02, 2026
48.95
49.72
48.18
48.95
48.95
-5.04%
0
0.00
Rows: