Prosus (PROSF)
OTHER OTC:PROSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
46.50
48.40
44.59
46.50
46.50
+3.32%
0
0.00
Apr 06, 2026
45.00
45.00
45.00
45.00
45.00
-0.73%
600
0.28
Apr 03, 2026
45.33
45.33
45.33
45.33
45.33
0.00%
0
0.00
Apr 02, 2026
45.33
45.33
45.33
45.33
45.33
-3.85%
150
0.07
Apr 01, 2026
47.15
49.30
44.99
47.15
47.15
+4.56%
0
0.00
Mar 31, 2026
45.09
46.80
43.38
45.09
45.09
+1.04%
0
0.00
Mar 30, 2026
44.63
46.51
42.74
44.63
44.63
-0.83%
0
0.00
Mar 27, 2026
45.00
45.00
45.00
45.00
45.00
-5.84%
300
0.14
Mar 26, 2026
46.48
47.79
46.48
47.79
47.79
+2.82%
2,463
1.11
Mar 25, 2026
49.16
49.16
46.48
46.48
46.48
+3.63%
6,498
3.07
Mar 24, 2026
44.57
44.85
44.57
44.85
44.85
-5.26%
930
0.44
Mar 23, 2026
47.34
49.31
45.37
47.34
47.34
+1.48%
0
0.00
Mar 20, 2026
46.65
48.41
44.89
46.65
46.65
-1.81%
0
0.00
Mar 19, 2026
47.51
48.80
46.22
47.51
47.51
-4.39%
0
0.00
Mar 18, 2026
49.69
51.43
47.95
49.69
49.69
-8.31%
0
0.00
Mar 17, 2026
54.20
56.15
52.24
54.20
54.20
+1.19%
0
0.00
Mar 16, 2026
53.56
53.56
53.56
53.56
53.56
+0.72%
422
0.20
Mar 13, 2026
53.18
53.18
53.18
53.18
53.18
+1.69%
625
0.30
Mar 12, 2026
52.29
53.40
51.18
52.29
52.29
-1.88%
0
0.00
Mar 11, 2026
53.29
55.54
51.04
53.29
53.29
+1.69%
0
0.00
Mar 10, 2026
52.25
52.40
52.25
52.40
52.40
+7.17%
4,108
1.99
Mar 09, 2026
48.90
49.72
48.08
48.90
48.90
+1.34%
0
0.00
Mar 06, 2026
48.26
49.72
46.79
48.26
48.26
+0.46%
0
0.00
Mar 05, 2026
48.04
49.72
46.35
48.04
48.04
-0.84%
0
0.00
Mar 04, 2026
48.44
49.72
47.16
48.44
48.44
+1.60%
0
0.00
Mar 03, 2026
47.68
49.72
45.63
47.68
47.68
-2.60%
0
0.00
Mar 02, 2026
48.95
49.72
48.18
48.95
48.95
-5.04%
0
0.00
Feb 27, 2026
51.55
53.60
49.50
51.55
51.55
-0.39%
0
0.00
Feb 26, 2026
51.75
53.50
50.00
51.75
51.75
-1.36%
0
0.00
Feb 25, 2026
52.47
54.43
50.50
52.47
52.47
+2.76%
0
0.00
Feb 24, 2026
52.00
52.00
51.05
51.05
51.05
-3.22%
1,311
0.35
Feb 23, 2026
52.76
54.51
51.00
52.76
52.76
+1.80%
0
0.00
Feb 20, 2026
51.82
53.50
50.14
51.82
51.82
-0.39%
0
0.00
Feb 19, 2026
52.03
53.95
50.10
52.03
52.03
-0.05%
0
0.00
Feb 18, 2026
52.05
54.10
50.00
52.05
52.05
+1.76%
0
0.00
Feb 17, 2026
51.15
52.55
49.75
51.15
51.15
+3.75%
0
0.00
Feb 16, 2026
49.55
51.23
49.30
49.30
49.30
0.00%
0
0.00
Feb 13, 2026
49.55
51.23
49.30
49.30
49.30
-4.71%
1,636
0.42
Feb 12, 2026
51.74
53.27
50.20
51.74
51.74
-1.82%
0
0.00
Feb 11, 2026
52.70
54.64
50.75
52.70
52.70
-4.06%
0
0.00
Feb 10, 2026
53.61
55.15
52.07
53.61
53.61
-2.39%
0
0.00
Feb 09, 2026
54.93
56.66
53.19
54.93
54.93
+0.20%
0
0.00
Feb 06, 2026
54.82
56.95
52.68
54.82
54.82
+5.51%
0
0.00
Feb 05, 2026
51.95
51.95
51.95
51.95
51.95
-0.33%
66,230
23.56
Feb 04, 2026
52.77
52.77
52.12
52.12
52.12
-7.58%
1,351
0.48
Feb 03, 2026
56.40
58.48
54.31
56.40
56.40
+0.36%
0
0.00
Feb 02, 2026
56.19
56.19
56.19
56.19
56.19
-3.10%
725
0.26
Jan 30, 2026
57.99
59.92
56.06
57.99
57.99
-3.99%
0
0.00
Jan 29, 2026
60.40
62.55
58.25
60.40
60.40
+0.20%
0
0.00
Jan 28, 2026
60.28
62.60
57.96
60.28
60.28
-0.51%
0
0.00
Rows: