Education
About Us
Working with TipRanks
Follow Us
Profound Medical (PROF)
NASDAQ:PROF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.45
7.70
7.22
7.63
7.63
-2.93%
1,151,098
10.48
Dec 18, 2025
7.62
7.95
7.52
7.86
7.86
+2.88%
132,822
1.21
Dec 17, 2025
7.43
7.65
7.38
7.64
7.64
+1.19%
102,618
0.94
Dec 16, 2025
7.63
7.63
7.19
7.55
7.55
-1.82%
100,121
0.92
Dec 15, 2025
7.33
7.91
7.28
7.69
7.69
+4.91%
148,379
1.38
Dec 12, 2025
7.39
7.39
7.10
7.33
7.33
-1.35%
62,290
0.58
Dec 11, 2025
7.28
7.53
7.20
7.43
7.43
+2.62%
67,403
0.63
Dec 10, 2025
7.27
7.27
7.03
7.24
7.24
+0.98%
70,162
0.65
Dec 09, 2025
6.85
7.25
6.76
7.17
7.17
+5.75%
144,460
1.36
Dec 08, 2025
6.61
6.85
6.50
6.78
6.78
+2.73%
77,492
0.73
Dec 05, 2025
6.61
6.79
6.50
6.60
6.60
-2.22%
45,667
0.43
Dec 04, 2025
6.90
7.00
6.65
6.75
6.75
-2.17%
61,412
0.58
Dec 03, 2025
6.24
7.04
6.20
6.90
6.90
+10.14%
162,527
1.56
Dec 02, 2025
6.43
6.44
6.09
6.27
6.27
-2.41%
43,669
0.42
Dec 01, 2025
6.42
6.58
6.25
6.42
6.42
-2.73%
22,904
0.22
Nov 28, 2025
6.55
6.73
6.40
6.60
6.60
+2.17%
84,512
0.81
Nov 26, 2025
6.56
6.60
6.31
6.46
6.46
-0.62%
51,002
0.49
Nov 25, 2025
5.97
6.60
5.95
6.50
6.50
+7.08%
151,299
1.48
Nov 24, 2025
5.93
6.40
5.81
6.07
6.07
+1.00%
113,516
1.13
Nov 21, 2025
5.93
6.02
5.75
6.01
6.01
+2.30%
64,195
0.64
Nov 20, 2025
6.06
6.22
5.74
5.88
5.88
-3.21%
66,589
0.66
Nov 19, 2025
6.25
6.25
5.90
6.07
6.07
-2.57%
49,697
0.49
Nov 18, 2025
6.46
6.49
6.10
6.23
6.23
-3.56%
91,513
0.91
Nov 17, 2025
6.86
6.87
6.46
6.46
6.46
-5.69%
202,704
2.03
Nov 14, 2025
5.99
6.99
5.99
6.85
6.85
+7.87%
350,345
2.81
Nov 13, 2025
6.30
6.50
6.06
6.35
6.35
-1.85%
84,962
0.64
Nov 12, 2025
6.66
6.66
6.05
6.47
6.47
+0.70%
68,520
0.52
Nov 11, 2025
6.11
6.73
6.01
6.43
6.43
+7.26%
173,983
1.34
Nov 10, 2025
5.84
6.40
5.84
5.99
5.99
+0.17%
105,657
0.82
Nov 07, 2025
5.85
5.98
5.68
5.98
5.98
+2.22%
34,194
0.27
Nov 06, 2025
5.82
5.95
5.64
5.85
5.85
-0.17%
20,067
0.16
Nov 05, 2025
5.83
5.95
5.75
5.86
5.86
-0.51%
46,966
0.37
Nov 04, 2025
5.93
6.03
5.80
5.89
5.89
-1.17%
34,366
0.27
Nov 03, 2025
6.05
6.17
5.65
5.96
5.96
-1.81%
31,526
0.25
Oct 31, 2025
6.18
6.20
5.94
6.07
6.07
-0.82%
27,342
0.22
Oct 30, 2025
6.02
6.21
5.91
6.12
6.12
-0.16%
56,956
0.45
Oct 29, 2025
6.18
6.28
5.77
6.13
6.13
-1.13%
55,905
0.44
Oct 28, 2025
5.49
6.23
5.49
6.20
6.20
+12.73%
69,615
0.56
Oct 27, 2025
5.47
5.55
5.37
5.50
5.50
0.00%
18,426
0.15
Oct 24, 2025
5.38
5.58
5.20
5.50
5.50
+3.66%
102,097
0.82
Oct 23, 2025
5.60
5.60
5.30
5.31
5.31
-2.10%
41,970
0.34
Oct 22, 2025
5.70
5.77
5.33
5.42
5.42
-7.51%
64,328
0.52
Oct 21, 2025
5.83
5.88
5.57
5.86
5.86
+1.38%
21,341
0.17
Oct 20, 2025
5.60
5.92
5.55
5.78
5.78
+4.52%
48,591
0.39
Oct 17, 2025
5.54
5.66
5.34
5.53
5.53
-0.54%
12,877
0.10
Oct 16, 2025
5.77
5.90
5.47
5.56
5.56
-3.47%
54,624
0.44
Oct 15, 2025
5.89
5.90
5.60
5.76
5.76
-1.20%
53,929
0.44
Oct 14, 2025
5.95
6.01
5.78
5.83
5.83
-2.51%
66,020
0.53
Oct 13, 2025
5.91
6.22
5.88
5.98
5.98
+1.87%
43,709
0.35
Oct 10, 2025
6.58
6.70
5.72
5.87
5.87
-11.46%
103,845
0.85
Rows: