Education
About Us
Working with TipRanks
Follow Us
Profound Medical (PROF)
NASDAQ:PROF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
7.72
7.99
7.55
7.61
7.61
-2.12%
107,564
0.61
Feb 26, 2026
7.45
7.82
7.45
7.78
7.78
+5.07%
200,850
1.15
Feb 25, 2026
7.11
7.53
7.06
7.40
7.40
+3.50%
115,426
0.66
Feb 24, 2026
7.15
7.26
6.98
7.15
7.15
0.00%
80,624
0.46
Feb 23, 2026
6.96
7.17
6.78
7.15
7.15
+2.73%
67,529
0.39
Feb 20, 2026
6.92
7.12
6.86
6.96
6.96
-0.29%
66,244
0.38
Feb 19, 2026
7.00
7.09
6.80
6.98
6.98
-0.57%
46,053
0.26
Feb 18, 2026
6.62
7.11
6.54
7.02
7.02
+5.09%
106,870
0.61
Feb 17, 2026
6.56
6.77
6.32
6.68
6.68
+1.21%
65,499
0.37
Feb 16, 2026
6.32
6.78
6.23
6.60
6.60
0.00%
0
0.00
Feb 13, 2026
6.32
6.78
6.23
6.60
6.60
+5.94%
202,295
1.12
Feb 12, 2026
6.46
6.46
6.00
6.23
6.23
-3.26%
110,845
0.61
Feb 11, 2026
6.36
6.49
6.02
6.44
6.44
-0.92%
274,164
1.53
Feb 10, 2026
6.51
6.82
6.33
6.36
6.36
-2.15%
297,676
1.69
Feb 09, 2026
6.48
6.73
6.27
6.50
6.50
+0.15%
84,445
0.48
Feb 06, 2026
6.35
6.83
6.31
6.49
6.49
+2.69%
97,209
0.56
Feb 05, 2026
6.84
6.84
6.31
6.32
6.32
-7.33%
213,382
1.25
Feb 04, 2026
7.07
7.12
6.62
6.82
6.82
-3.40%
386,416
2.33
Feb 03, 2026
7.80
7.97
6.84
7.06
7.06
-9.02%
332,957
2.07
Feb 02, 2026
7.47
8.03
7.37
7.76
7.76
+3.47%
260,551
1.66
Jan 30, 2026
7.39
7.59
7.22
7.50
7.50
+0.27%
83,231
0.53
Jan 29, 2026
7.58
7.59
7.28
7.48
7.48
-1.32%
113,014
0.73
Jan 28, 2026
7.82
7.88
7.55
7.58
7.58
-2.32%
96,643
0.62
Jan 27, 2026
7.75
8.15
7.57
7.76
7.76
-0.51%
108,998
0.71
Jan 26, 2026
7.95
7.96
7.72
7.80
7.80
-2.01%
98,694
0.64
Jan 23, 2026
7.71
8.13
7.40
7.96
7.96
+2.98%
310,073
2.07
Jan 22, 2026
8.08
8.26
7.72
7.73
7.73
-3.38%
88,977
0.60
Jan 21, 2026
7.94
8.06
7.59
8.00
8.00
+1.52%
93,969
0.63
Jan 20, 2026
8.15
8.33
7.78
7.88
7.88
-4.14%
176,280
1.21
Jan 19, 2026
8.39
8.60
8.18
8.22
8.22
0.00%
0
0.00
Jan 16, 2026
8.39
8.60
8.18
8.22
8.22
-1.44%
118,609
0.82
Jan 15, 2026
7.68
8.47
7.45
8.34
8.34
+9.45%
498,574
3.61
Jan 14, 2026
8.39
8.55
7.55
7.62
7.62
-9.07%
470,609
3.57
Jan 13, 2026
8.64
8.95
8.30
8.38
8.38
-3.12%
674,057
5.53
Jan 12, 2026
8.46
8.77
8.12
8.65
8.65
+2.49%
489,467
4.23
Jan 09, 2026
8.52
8.56
8.36
8.44
8.44
-0.47%
99,168
0.84
Jan 08, 2026
8.21
8.62
7.96
8.48
8.48
+3.29%
320,462
2.78
Jan 07, 2026
7.78
8.30
7.78
8.21
8.21
+6.21%
352,420
3.13
Jan 06, 2026
7.63
7.90
7.51
7.73
7.73
-0.51%
100,337
0.89
Jan 05, 2026
7.69
7.95
7.33
7.77
7.77
+1.44%
165,111
1.48
Jan 02, 2026
7.90
7.99
7.45
7.66
7.66
-2.67%
171,722
1.56
Dec 31, 2025
7.24
7.97
7.21
7.87
7.87
+7.37%
255,166
2.38
Dec 30, 2025
7.28
7.45
7.14
7.33
7.33
-0.14%
119,317
1.13
Dec 29, 2025
7.38
7.38
7.00
7.34
7.34
-0.41%
96,514
0.92
Dec 26, 2025
7.50
7.50
7.29
7.37
7.37
-1.86%
75,480
0.72
Dec 24, 2025
7.39
7.60
7.24
7.51
7.51
+1.49%
51,443
0.49
Dec 23, 2025
7.34
7.56
7.02
7.40
7.40
+0.82%
228,635
2.23
Dec 22, 2025
7.63
7.75
7.29
7.34
7.34
-3.80%
190,941
1.81
Dec 19, 2025
7.45
7.70
7.22
7.63
7.63
-2.93%
1,151,098
10.48
Dec 18, 2025
7.62
7.95
7.52
7.86
7.86
+2.88%
132,822
1.21
Rows: