Profound Medical (PROF)
NASDAQ:PROF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
6.77
6.90
6.59
6.73
6.73
+0.30%
109,813
0.94
Jun 15, 2026
6.69
6.98
6.66
6.71
6.71
+1.28%
69,702
0.60
Jun 12, 2026
6.71
6.73
6.58
6.63
6.63
-0.38%
4,940
0.04
Jun 11, 2026
6.80
6.80
6.53
6.65
6.65
-0.89%
33,432
0.27
Jun 10, 2026
6.80
6.98
6.60
6.71
6.71
-1.61%
20,246
0.16
Jun 09, 2026
6.58
6.87
6.52
6.82
6.82
+3.81%
60,788
0.46
Jun 08, 2026
6.76
6.76
6.52
6.57
6.57
-1.35%
16,529
0.12
Jun 05, 2026
6.81
7.00
6.62
6.66
6.66
-1.91%
107,720
0.72
Jun 04, 2026
6.50
6.90
6.36
6.79
6.79
+3.66%
111,572
0.62
Jun 03, 2026
6.50
6.61
6.42
6.55
6.55
+1.08%
39,901
0.22
Jun 02, 2026
6.59
6.61
6.32
6.48
6.48
-2.85%
94,862
0.53
Jun 01, 2026
6.69
6.85
6.63
6.67
6.67
-2.06%
55,402
0.31
May 29, 2026
6.89
6.93
6.75
6.81
6.81
-1.30%
28,271
0.16
May 28, 2026
6.85
6.98
6.82
6.90
6.90
+0.44%
30,085
0.16
May 27, 2026
6.81
6.99
6.77
6.87
6.87
+1.48%
45,315
0.24
May 26, 2026
6.83
6.99
6.71
6.77
6.77
-0.88%
134,985
0.73
May 22, 2026
6.97
7.18
6.76
6.83
6.83
-2.01%
31,869
0.17
May 21, 2026
6.90
7.04
6.84
6.97
6.97
+0.72%
49,687
0.27
May 20, 2026
6.74
6.97
6.74
6.92
6.92
+2.82%
66,560
0.36
May 19, 2026
6.84
7.00
6.58
6.73
6.73
-2.32%
38,532
0.21
May 18, 2026
7.04
7.04
6.72
6.89
6.89
-1.15%
55,036
0.29
May 15, 2026
7.24
7.24
6.86
6.97
6.97
-3.19%
57,928
0.31
May 14, 2026
7.19
7.31
7.13
7.20
7.20
+1.41%
41,888
0.22
May 13, 2026
7.04
7.27
7.04
7.10
7.10
-0.56%
55,423
0.29
May 12, 2026
7.16
7.44
7.05
7.14
7.14
-1.52%
64,659
0.34
May 11, 2026
6.91
7.53
6.86
7.25
7.25
+5.84%
146,166
0.76
May 08, 2026
7.29
7.89
6.81
6.85
6.85
-4.33%
189,358
0.98
May 07, 2026
7.14
7.35
7.10
7.16
7.16
-0.83%
74,356
0.38
May 06, 2026
7.22
7.36
7.01
7.22
7.22
-0.69%
55,634
0.29
May 05, 2026
6.77
7.32
6.61
7.27
7.27
+8.51%
150,876
0.77
May 04, 2026
6.81
7.01
6.66
6.70
6.70
-2.33%
91,306
0.46
May 01, 2026
6.82
7.10
6.70
6.86
6.86
+2.39%
63,602
0.31
Apr 30, 2026
6.57
6.84
6.51
6.70
6.70
+2.29%
49,351
0.24
Apr 29, 2026
6.76
6.76
6.50
6.55
6.55
-2.24%
34,620
0.17
Apr 28, 2026
6.74
6.91
6.51
6.70
6.70
-0.74%
34,694
0.17
Apr 27, 2026
6.96
7.01
6.69
6.75
6.75
-3.43%
20,662
0.10
Apr 24, 2026
6.75
7.18
6.51
6.99
6.99
+3.56%
185,626
0.88
Apr 23, 2026
6.91
6.91
6.72
6.75
6.75
-2.03%
47,766
0.23
Apr 22, 2026
6.87
7.10
6.61
6.89
6.89
+0.73%
114,003
0.53
Apr 21, 2026
7.19
7.20
6.82
6.84
6.84
-4.34%
89,616
0.42
Apr 20, 2026
6.67
7.23
6.54
7.15
7.15
+7.52%
177,305
0.83
Apr 17, 2026
6.68
6.80
6.49
6.65
6.65
+0.45%
117,894
0.55
Apr 16, 2026
6.42
6.68
6.26
6.62
6.62
+3.12%
80,978
0.38
Apr 15, 2026
6.16
6.48
6.16
6.42
6.42
+2.56%
90,748
0.43
Apr 14, 2026
6.27
6.54
6.15
6.26
6.26
-0.16%
114,688
0.52
Apr 13, 2026
5.84
6.29
5.84
6.27
6.27
+5.38%
46,228
0.21
Apr 10, 2026
6.49
6.61
5.89
5.95
5.95
-7.61%
251,235
1.08
Apr 09, 2026
6.44
6.55
6.33
6.44
6.44
-0.77%
30,662
0.13
Apr 08, 2026
6.70
6.70
6.41
6.49
6.49
+1.72%
38,946
0.16
Apr 07, 2026
6.53
6.53
6.31
6.38
6.38
-2.74%
54,394
0.22
Rows: