Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
7.18
7.70
7.06
7.41
7.41
-6.68%
129,260
1.55
Aug 06, 2026
7.92
8.12
7.64
7.94
7.94
-0.63%
87,850
1.06
Aug 05, 2026
8.38
8.44
7.92
7.99
7.99
-4.43%
98,900
1.20
Aug 04, 2026
8.15
8.50
7.93
8.36
8.36
+1.46%
102,622
1.23
Aug 03, 2026
7.38
8.40
7.28
8.24
8.24
+11.65%
225,198
2.77
Jul 31, 2026
7.28
7.44
7.09
7.38
7.38
+1.79%
32,819
0.40
Jul 30, 2026
7.26
7.36
7.14
7.25
7.25
+0.14%
30,906
0.38
Jul 29, 2026
7.25
7.50
7.04
7.24
7.24
-0.14%
246,430
3.13
Jul 28, 2026
7.34
7.46
7.01
7.25
7.25
-1.09%
81,067
1.04
Jul 27, 2026
7.14
7.78
7.07
7.33
7.33
+0.96%
594,480
8.64
Jul 24, 2026
6.63
7.44
6.63
7.26
7.26
+5.99%
272,420
4.04
Jul 23, 2026
6.87
6.96
6.76
6.85
6.85
-2.00%
13,505
0.20
Jul 22, 2026
6.87
7.05
6.83
6.99
6.99
+1.16%
23,251
0.34
Jul 21, 2026
6.86
6.94
6.75
6.91
6.91
+1.47%
51,290
0.73
Jul 20, 2026
6.87
6.95
6.70
6.81
6.81
-0.58%
50,740
0.70
Jul 17, 2026
6.70
6.97
6.64
6.85
6.85
+1.03%
33,765
0.46
Jul 16, 2026
6.97
7.20
6.76
6.78
6.78
-2.59%
62,049
0.84
Jul 15, 2026
7.16
7.21
6.86
6.96
6.96
-1.97%
73,404
0.99
Jul 14, 2026
7.19
7.20
6.76
7.10
7.10
-0.70%
67,140
0.90
Jul 13, 2026
7.05
7.22
6.95
7.15
7.15
+1.56%
89,894
1.22
Jul 10, 2026
7.35
7.49
6.91
7.04
7.04
-3.96%
61,456
0.80
Jul 09, 2026
7.48
7.88
7.27
7.33
7.33
-2.91%
212,284
2.86
Jul 08, 2026
7.27
7.58
7.27
7.55
7.55
+1.48%
19,361
0.26
Jul 07, 2026
7.49
7.50
7.06
7.44
7.44
+0.95%
122,350
1.67
Jul 06, 2026
6.88
7.41
6.80
7.37
7.37
+8.22%
294,596
4.11
Jul 03, 2026
6.83
6.90
6.75
6.81
6.81
0.00%
0
0.00
Jul 02, 2026
6.83
6.90
6.75
6.81
6.81
+0.89%
23,191
0.32
Jul 01, 2026
6.64
6.87
6.55
6.75
6.75
+1.50%
35,959
0.49
Jun 30, 2026
6.59
6.77
6.54
6.65
6.65
+0.91%
75,963
1.02
Jun 29, 2026
6.58
6.62
6.40
6.59
6.59
+1.38%
29,449
0.39
Jun 26, 2026
6.30
6.58
6.30
6.50
6.50
+2.04%
13,630
0.17
Jun 25, 2026
6.53
6.67
6.31
6.37
6.37
-2.15%
35,543
0.37
Jun 24, 2026
6.55
6.80
6.50
6.51
6.51
-0.15%
32,773
0.31
Jun 23, 2026
6.50
6.72
6.45
6.52
6.52
-0.31%
46,535
0.43
Jun 22, 2026
6.91
6.91
6.52
6.54
6.54
-4.80%
76,810
0.69
Jun 18, 2026
6.60
6.90
6.59
6.87
6.87
+4.57%
88,507
0.79
Jun 17, 2026
6.74
6.97
6.55
6.57
6.57
-2.38%
91,669
0.79
Jun 16, 2026
6.77
6.90
6.59
6.73
6.73
+0.30%
109,813
0.94
Jun 15, 2026
6.69
6.98
6.66
6.71
6.71
+1.28%
69,702
0.60
Jun 12, 2026
6.71
6.73
6.58
6.63
6.63
-0.38%
4,940
0.04
Jun 11, 2026
6.80
6.80
6.53
6.65
6.65
-0.89%
33,432
0.27
Jun 10, 2026
6.80
6.98
6.60
6.71
6.71
-1.61%
20,246
0.16
Jun 09, 2026
6.58
6.87
6.52
6.82
6.82
+3.81%
60,788
0.46
Jun 08, 2026
6.76
6.76
6.52
6.57
6.57
-1.35%
16,529
0.12
Jun 05, 2026
6.81
7.00
6.62
6.66
6.66
-1.91%
107,720
0.72
Jun 04, 2026
6.50
6.90
6.36
6.79
6.79
+3.66%
111,572
0.62
Jun 03, 2026
6.50
6.61
6.42
6.55
6.55
+1.08%
39,901
0.22
Jun 02, 2026
6.59
6.61
6.32
6.48
6.48
-2.85%
94,862
0.53
Jun 01, 2026
6.69
6.85
6.63
6.67
6.67
-2.06%
55,402
0.31
May 29, 2026
6.89
6.93
6.75
6.81
6.81
-1.30%
28,271
0.16
Rows: