Profound Medical (PROF)
NASDAQ:PROF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.70
6.70
6.41
6.49
6.49
+1.72%
38,946
0.16
Apr 07, 2026
6.53
6.53
6.31
6.38
6.38
-2.74%
54,394
0.22
Apr 06, 2026
6.39
6.89
6.25
6.56
6.56
+2.02%
191,880
0.78
Apr 03, 2026
6.33
6.58
6.26
6.43
6.43
0.00%
0
0.00
Apr 02, 2026
6.33
6.58
6.26
6.43
6.43
-1.53%
39,544
0.16
Apr 01, 2026
6.53
6.71
6.43
6.53
6.53
+0.77%
98,173
0.39
Mar 31, 2026
6.11
6.50
5.92
6.48
6.48
+8.91%
168,913
0.67
Mar 30, 2026
6.26
6.43
5.87
5.95
5.95
-3.88%
104,442
0.41
Mar 27, 2026
6.19
6.44
5.94
6.19
6.19
-1.75%
235,930
0.94
Mar 26, 2026
5.68
6.70
5.68
6.30
6.30
+8.25%
1,148,350
4.90
Mar 25, 2026
5.24
5.95
5.19
5.82
5.82
+13.01%
603,578
2.68
Mar 24, 2026
5.28
5.40
5.08
5.15
5.15
-4.63%
115,975
0.51
Mar 23, 2026
5.17
5.42
5.04
5.40
5.40
+6.72%
308,139
1.37
Mar 20, 2026
5.14
5.21
5.02
5.06
5.06
-1.94%
189,640
0.79
Mar 19, 2026
5.37
5.37
5.13
5.16
5.16
-5.67%
301,981
1.27
Mar 18, 2026
5.82
5.85
5.40
5.47
5.47
-6.50%
155,138
0.65
Mar 17, 2026
5.77
5.96
5.71
5.85
5.85
+2.45%
82,370
0.35
Mar 16, 2026
5.60
6.06
5.60
5.71
5.71
+3.63%
262,030
1.11
Mar 13, 2026
5.65
6.05
5.37
5.51
5.51
-0.72%
300,903
1.30
Mar 12, 2026
5.56
6.02
5.50
5.55
5.55
-1.07%
336,216
1.48
Mar 11, 2026
5.41
5.62
5.24
5.61
5.61
+3.70%
237,850
1.06
Mar 10, 2026
5.22
5.68
5.10
5.41
5.41
+3.44%
414,217
1.88
Mar 09, 2026
5.41
5.70
4.80
5.23
5.23
-1.51%
826,854
3.96
Mar 06, 2026
6.51
6.73
5.19
5.31
5.31
-29.11%
1,983,789
11.15
Mar 05, 2026
7.37
7.59
7.11
7.49
7.49
+0.13%
92,407
0.52
Mar 04, 2026
7.29
7.57
7.15
7.48
7.48
+2.82%
48,257
0.27
Mar 03, 2026
7.23
7.43
7.05
7.28
7.28
-2.48%
58,622
0.33
Mar 02, 2026
7.50
7.85
7.25
7.46
7.46
-1.97%
138,951
0.78
Feb 27, 2026
7.72
7.99
7.55
7.61
7.61
-2.12%
107,564
0.61
Feb 26, 2026
7.45
7.82
7.45
7.78
7.78
+5.07%
200,850
1.15
Feb 25, 2026
7.11
7.53
7.06
7.40
7.40
+3.50%
115,426
0.66
Feb 24, 2026
7.15
7.26
6.98
7.15
7.15
0.00%
80,624
0.46
Feb 23, 2026
6.96
7.17
6.78
7.15
7.15
+2.73%
67,529
0.39
Feb 20, 2026
6.92
7.12
6.86
6.96
6.96
-0.29%
66,244
0.38
Feb 19, 2026
7.00
7.09
6.80
6.98
6.98
-0.57%
46,053
0.26
Feb 18, 2026
6.62
7.11
6.54
7.02
7.02
+5.09%
106,870
0.61
Feb 17, 2026
6.56
6.77
6.32
6.68
6.68
+1.21%
65,499
0.37
Feb 16, 2026
6.32
6.78
6.23
6.60
6.60
0.00%
0
0.00
Feb 13, 2026
6.32
6.78
6.23
6.60
6.60
+5.94%
202,295
1.12
Feb 12, 2026
6.46
6.46
6.00
6.23
6.23
-3.26%
110,845
0.61
Feb 11, 2026
6.36
6.49
6.02
6.44
6.44
-0.92%
274,164
1.53
Feb 10, 2026
6.51
6.82
6.33
6.36
6.36
-2.15%
297,676
1.69
Feb 09, 2026
6.48
6.73
6.27
6.50
6.50
+0.15%
84,445
0.48
Feb 06, 2026
6.35
6.83
6.31
6.49
6.49
+2.69%
97,209
0.56
Feb 05, 2026
6.84
6.84
6.31
6.32
6.32
-7.33%
213,382
1.25
Feb 04, 2026
7.07
7.12
6.62
6.82
6.82
-3.40%
386,416
2.33
Feb 03, 2026
7.80
7.97
6.84
7.06
7.06
-9.02%
332,957
2.07
Feb 02, 2026
7.47
8.03
7.37
7.76
7.76
+3.47%
260,551
1.66
Jan 30, 2026
7.39
7.59
7.22
7.50
7.50
+0.27%
83,231
0.53
Jan 29, 2026
7.58
7.59
7.28
7.48
7.48
-1.32%
113,014
0.73
Rows: