Profound Medical (PROF)
NASDAQ:PROF
Want to see PROF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.82
7.10
6.70
6.86
6.86
+2.39%
63,602
0.31
Apr 30, 2026
6.57
6.84
6.51
6.70
6.70
+2.29%
49,351
0.24
Apr 29, 2026
6.76
6.76
6.50
6.55
6.55
-2.24%
34,620
0.17
Apr 28, 2026
6.74
6.91
6.51
6.70
6.70
-0.74%
34,694
0.17
Apr 27, 2026
6.96
7.01
6.69
6.75
6.75
-3.43%
20,662
0.10
Apr 24, 2026
6.75
7.18
6.51
6.99
6.99
+3.56%
185,626
0.88
Apr 23, 2026
6.91
6.91
6.72
6.75
6.75
-2.03%
47,766
0.23
Apr 22, 2026
6.87
7.10
6.61
6.89
6.89
+0.73%
114,003
0.53
Apr 21, 2026
7.19
7.20
6.82
6.84
6.84
-4.34%
89,616
0.42
Apr 20, 2026
6.67
7.23
6.54
7.15
7.15
+7.52%
177,305
0.83
Apr 17, 2026
6.68
6.80
6.49
6.65
6.65
+0.45%
117,894
0.55
Apr 16, 2026
6.42
6.68
6.26
6.62
6.62
+3.12%
80,978
0.38
Apr 15, 2026
6.16
6.48
6.16
6.42
6.42
+2.56%
90,748
0.43
Apr 14, 2026
6.27
6.54
6.15
6.26
6.26
-0.16%
114,688
0.52
Apr 13, 2026
5.84
6.29
5.84
6.27
6.27
+5.38%
46,228
0.21
Apr 10, 2026
6.49
6.61
5.89
5.95
5.95
-7.61%
251,235
1.08
Apr 09, 2026
6.44
6.55
6.33
6.44
6.44
-0.77%
30,662
0.13
Apr 08, 2026
6.70
6.70
6.41
6.49
6.49
+1.72%
38,946
0.16
Apr 07, 2026
6.53
6.53
6.31
6.38
6.38
-2.74%
54,394
0.22
Apr 06, 2026
6.39
6.89
6.25
6.56
6.56
+2.02%
191,880
0.78
Apr 03, 2026
6.33
6.58
6.26
6.43
6.43
0.00%
0
0.00
Apr 02, 2026
6.33
6.58
6.26
6.43
6.43
-1.53%
39,544
0.16
Apr 01, 2026
6.53
6.71
6.43
6.53
6.53
+0.77%
98,173
0.39
Mar 31, 2026
6.11
6.50
5.92
6.48
6.48
+8.91%
168,913
0.67
Mar 30, 2026
6.26
6.43
5.87
5.95
5.95
-3.88%
104,442
0.41
Mar 27, 2026
6.19
6.44
5.94
6.19
6.19
-1.75%
235,930
0.94
Mar 26, 2026
5.68
6.70
5.68
6.30
6.30
+8.25%
1,148,350
4.90
Mar 25, 2026
5.24
5.95
5.19
5.82
5.82
+13.01%
603,578
2.68
Mar 24, 2026
5.28
5.40
5.08
5.15
5.15
-4.63%
115,975
0.51
Mar 23, 2026
5.17
5.42
5.04
5.40
5.40
+6.72%
308,139
1.37
Mar 20, 2026
5.14
5.21
5.02
5.06
5.06
-1.94%
189,640
0.79
Mar 19, 2026
5.37
5.37
5.13
5.16
5.16
-5.67%
301,981
1.27
Mar 18, 2026
5.82
5.85
5.40
5.47
5.47
-6.50%
155,138
0.65
Mar 17, 2026
5.77
5.96
5.71
5.85
5.85
+2.45%
82,370
0.35
Mar 16, 2026
5.60
6.06
5.60
5.71
5.71
+3.63%
262,030
1.11
Mar 13, 2026
5.65
6.05
5.37
5.51
5.51
-0.72%
300,903
1.30
Mar 12, 2026
5.56
6.02
5.50
5.55
5.55
-1.07%
336,216
1.48
Mar 11, 2026
5.41
5.62
5.24
5.61
5.61
+3.70%
237,850
1.06
Mar 10, 2026
5.22
5.68
5.10
5.41
5.41
+3.44%
414,217
1.88
Mar 09, 2026
5.41
5.70
4.80
5.23
5.23
-1.51%
826,854
3.96
Mar 06, 2026
6.51
6.73
5.19
5.31
5.31
-29.11%
1,983,789
11.15
Mar 05, 2026
7.37
7.59
7.11
7.49
7.49
+0.13%
92,407
0.52
Mar 04, 2026
7.29
7.57
7.15
7.48
7.48
+2.82%
48,257
0.27
Mar 03, 2026
7.23
7.43
7.05
7.28
7.28
-2.48%
58,622
0.33
Mar 02, 2026
7.50
7.85
7.25
7.46
7.46
-1.97%
138,951
0.78
Feb 27, 2026
7.72
7.99
7.55
7.61
7.61
-2.12%
107,564
0.61
Feb 26, 2026
7.45
7.82
7.45
7.78
7.78
+5.07%
200,850
1.15
Feb 25, 2026
7.11
7.53
7.06
7.40
7.40
+3.50%
115,426
0.66
Feb 24, 2026
7.15
7.26
6.98
7.15
7.15
0.00%
80,624
0.46
Feb 23, 2026
6.96
7.17
6.78
7.15
7.15
+2.73%
67,529
0.39
Rows: