Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
20.50
20.62
20.38
20.45
20.45
+1.44%
7,024
0.03
Jul 15, 2026
20.70
20.70
20.12
20.16
20.16
-1.66%
4,226
0.02
Jul 14, 2026
20.45
20.64
20.45
20.50
20.50
+0.70%
9,246
0.04
Jul 13, 2026
20.21
20.38
20.09
20.36
20.36
+2.50%
3,143
0.01
Jul 10, 2026
20.20
20.20
19.84
19.86
19.86
-1.51%
3,662,791
20.30
Jul 09, 2026
20.41
20.43
20.15
20.17
20.17
-1.61%
3,661,523
29.87
Jul 08, 2026
20.30
20.85
20.30
20.84
20.50
+2.81%
10,599
0.09
Jul 07, 2026
19.75
20.30
19.74
20.27
19.94
+4.59%
32,878
0.27
Jul 06, 2026
19.73
19.73
19.38
19.38
19.06
+1.29%
30,415
0.25
Jul 03, 2026
18.99
19.15
18.84
19.13
18.82
0.00%
0
0.00
Jul 02, 2026
18.99
19.15
18.84
19.13
18.82
+0.81%
3,416,962
49.09
Jul 01, 2026
19.11
19.11
18.91
18.98
18.67
-0.79%
6,640
0.10
Jun 30, 2026
19.10
19.47
19.10
19.13
18.81
-0.88%
15,795
0.23
Jun 29, 2026
19.48
19.48
19.19
19.30
18.98
-0.41%
136,779
2.02
Jun 26, 2026
19.31
19.41
19.25
19.38
19.06
0.00%
41,615
0.62
Jun 25, 2026
19.10
19.38
19.10
19.38
19.06
+0.76%
16,790
0.25
Jun 24, 2026
19.49
19.55
19.16
19.24
18.92
-3.28%
21,971
0.33
Jun 23, 2026
19.62
19.96
19.62
19.89
19.56
-0.14%
34,128
0.51
Jun 22, 2026
19.50
20.00
19.47
19.91
19.59
+2.12%
123,293
1.91
Jun 19, 2026
20.27
20.27
19.20
19.50
19.18
0.00%
0
0.00
Jun 18, 2026
20.27
20.27
19.20
19.50
19.18
-2.96%
44,896
0.70
Jun 17, 2026
20.45
20.47
20.02
20.10
19.76
-0.83%
16,236
0.25
Jun 16, 2026
20.26
20.42
20.20
20.27
19.93
-1.23%
3,158,035
215.58
Jun 15, 2026
20.92
20.92
20.10
20.52
20.18
-2.45%
9,106
0.62
Jun 12, 2026
21.29
21.38
21.06
21.07
20.69
-1.73%
21,189
1.48
Jun 11, 2026
21.46
21.62
21.17
21.44
21.05
-0.83%
3,065
0.21
Jun 10, 2026
21.58
21.62
21.51
21.62
21.23
+1.50%
7,594
0.52
Jun 09, 2026
21.98
21.98
21.02
21.30
20.91
-3.53%
15,315
1.05
Jun 08, 2026
21.37
22.12
21.36
22.08
21.68
+2.57%
34,559
2.40
Jun 05, 2026
22.57
22.57
21.53
21.53
21.14
-4.88%
7,445
0.51
Jun 04, 2026
22.22
22.73
22.22
22.63
22.22
-0.48%
9,041
0.59
Jun 03, 2026
22.66
22.97
22.66
22.74
22.33
+1.21%
4,028
0.26
Jun 02, 2026
22.37
22.63
22.23
22.47
22.06
+0.94%
13,869
0.88
Jun 01, 2026
22.15
22.47
22.02
22.26
21.86
+1.93%
10,412
0.64
May 29, 2026
22.09
22.09
21.71
21.84
21.44
-1.58%
2,843
0.17
May 28, 2026
22.30
22.57
22.19
22.19
21.79
-0.48%
3,967
0.23
May 27, 2026
22.42
22.66
22.27
22.30
21.89
-2.59%
7,222
0.41
May 26, 2026
23.27
23.29
22.74
22.89
22.47
-4.39%
8,135
0.46
May 25, 2026
23.60
24.00
23.60
23.94
23.51
0.00%
0
0.00
May 22, 2026
23.60
24.00
23.60
23.94
23.51
+0.48%
10,299
0.57
May 21, 2026
23.95
24.25
23.74
23.83
23.39
+0.24%
12,457
0.69
May 20, 2026
22.76
24.09
22.76
23.77
23.34
-1.64%
4,142
0.23
May 19, 2026
23.73
24.21
23.58
24.17
23.73
+2.54%
18,538
1.03
May 18, 2026
23.02
23.67
23.02
23.57
23.14
+1.16%
7,518
0.42
May 15, 2026
23.39
23.39
22.83
23.30
22.88
+2.27%
6,266
0.35
May 14, 2026
22.31
23.11
22.00
22.82
22.37
+2.29%
31,089
1.77
May 13, 2026
22.55
22.86
22.04
22.31
21.87
-1.07%
17,083
0.98
May 12, 2026
21.90
22.55
21.90
22.55
22.11
+5.62%
21,120
1.22
May 11, 2026
21.72
21.72
21.35
21.35
20.93
+0.09%
27,191
1.61
May 08, 2026
21.78
21.78
21.30
21.33
20.91
-1.04%
16,415
0.98
Rows: