Paramount Resources Ltd (PRMRF)
OTHER OTC:PRMRF
Want to see PRMRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.60
24.00
23.60
23.94
23.94
+0.48%
10,299
0.57
May 21, 2026
23.95
24.25
23.74
23.83
23.83
+0.24%
12,457
0.69
May 20, 2026
22.76
24.09
22.76
23.77
23.77
-1.64%
4,142
0.23
May 19, 2026
23.73
24.21
23.58
24.17
24.17
+2.53%
18,538
1.03
May 18, 2026
23.02
23.67
23.02
23.57
23.57
+1.16%
7,518
0.42
May 15, 2026
23.39
23.39
22.83
23.30
23.30
+2.27%
6,266
0.35
May 14, 2026
22.31
23.11
22.00
22.82
22.78
+2.29%
31,089
1.77
May 13, 2026
22.55
22.86
22.04
22.31
22.27
-1.07%
17,083
0.98
May 12, 2026
21.90
22.55
21.90
22.55
22.51
+5.63%
21,120
1.22
May 11, 2026
21.72
21.72
21.35
21.35
21.32
+0.09%
27,191
1.61
May 08, 2026
21.78
21.78
21.30
21.33
21.30
-1.05%
16,415
0.98
May 07, 2026
21.46
21.56
20.96
21.56
21.52
-0.20%
15,462
0.93
May 06, 2026
22.33
22.33
21.51
21.60
21.56
-6.05%
11,461
0.67
May 05, 2026
22.97
23.06
22.68
22.99
22.95
+0.68%
14,382
0.85
May 04, 2026
22.14
22.83
22.14
22.83
22.80
+1.94%
7,728
0.46
May 01, 2026
22.69
22.69
22.27
22.40
22.36
-1.38%
4,742
0.28
Apr 30, 2026
22.22
22.71
22.05
22.71
22.68
+2.75%
21,902
1.32
Apr 29, 2026
21.99
22.29
21.98
22.11
22.07
+1.30%
5,734
0.34
Apr 28, 2026
21.95
22.00
21.70
21.82
21.79
+0.66%
17,194
1.03
Apr 27, 2026
21.00
22.06
21.00
21.68
21.65
+3.53%
25,352
1.55
Apr 24, 2026
20.57
20.94
20.57
20.94
20.91
+0.48%
10,234
0.63
Apr 23, 2026
20.45
20.85
20.45
20.84
20.81
+2.51%
8,033
0.49
Apr 22, 2026
20.00
20.33
20.00
20.33
20.30
+2.26%
17,449
1.08
Apr 21, 2026
19.75
19.93
19.73
19.88
19.85
+1.38%
21,733
1.36
Apr 20, 2026
19.44
19.70
19.44
19.61
19.58
+0.82%
24,820
1.59
Apr 17, 2026
19.46
19.46
18.76
19.45
19.42
-2.31%
26,302
1.71
Apr 16, 2026
19.90
20.06
19.76
19.91
19.88
+0.20%
15,629
1.03
Apr 15, 2026
19.75
19.96
19.75
19.87
19.84
+1.26%
12,581
0.84
Apr 14, 2026
20.42
20.42
19.66
19.66
19.59
-2.72%
9,166
0.61
Apr 13, 2026
20.61
20.61
20.14
20.21
20.14
+0.85%
16,636
1.12
Apr 10, 2026
19.95
20.15
19.95
20.04
19.97
+3.01%
19,726
1.34
Apr 09, 2026
20.00
20.22
19.41
19.45
19.39
-2.03%
16,347
1.11
Apr 08, 2026
19.88
20.13
19.21
19.86
19.79
-4.48%
46,547
3.16
Apr 07, 2026
20.53
20.83
20.53
20.79
20.72
+2.65%
59,484
4.22
Apr 06, 2026
20.18
20.63
20.12
20.25
20.18
-0.25%
10,603
0.74
Apr 03, 2026
20.25
20.71
20.17
20.30
20.23
0.00%
0
0.00
Apr 02, 2026
20.25
20.71
20.17
20.30
20.23
+2.20%
11,399
0.75
Apr 01, 2026
20.59
20.59
19.71
19.87
19.80
-6.17%
31,728
2.12
Mar 31, 2026
21.83
21.86
20.96
21.18
21.10
-1.09%
5,865
0.39
Mar 30, 2026
21.78
21.80
21.38
21.41
21.34
-1.51%
10,680
0.72
Mar 27, 2026
21.56
21.94
21.56
21.74
21.66
+0.89%
7,490
0.50
Mar 26, 2026
21.68
21.80
21.53
21.54
21.47
+0.34%
3,478
0.23
Mar 25, 2026
21.65
21.65
21.43
21.47
21.40
-0.37%
13,991
0.92
Mar 24, 2026
21.83
22.00
21.55
21.55
21.48
-0.14%
7,495
0.50
Mar 23, 2026
21.00
21.82
21.00
21.58
21.51
-1.39%
14,959
1.00
Mar 20, 2026
21.76
22.35
21.56
21.89
21.81
+0.02%
37,949
2.63
Mar 19, 2026
21.56
21.88
21.53
21.88
21.80
+1.67%
8,709
0.59
Mar 18, 2026
21.60
21.60
21.36
21.52
21.45
0.00%
5,644
0.38
Mar 17, 2026
21.59
21.62
21.45
21.52
21.45
-0.07%
6,557
0.43
Mar 16, 2026
21.45
21.73
21.45
21.54
21.46
-0.13%
11,860
0.79
Rows: