Paramount Resources Ltd (PRMRF)
OTHER OTC:PRMRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.95
20.15
19.95
20.04
20.04
+3.01%
19,726
1.34
Apr 09, 2026
20.00
20.22
19.41
19.45
19.45
-2.03%
16,347
1.11
Apr 08, 2026
19.88
20.13
19.21
19.86
19.86
-4.48%
46,547
3.16
Apr 07, 2026
20.53
20.83
20.53
20.79
20.79
+2.65%
59,484
4.22
Apr 06, 2026
20.18
20.63
20.12
20.25
20.25
-0.25%
10,603
0.74
Apr 03, 2026
20.25
20.71
20.17
20.30
20.30
0.00%
0
0.00
Apr 02, 2026
20.25
20.71
20.17
20.30
20.30
+2.20%
11,399
0.75
Apr 01, 2026
20.59
20.59
19.71
19.87
19.87
-6.18%
31,728
2.12
Mar 31, 2026
21.83
21.86
20.96
21.18
21.18
-1.09%
5,865
0.39
Mar 30, 2026
21.78
21.80
21.38
21.41
21.41
-1.50%
10,680
0.72
Mar 27, 2026
21.56
21.94
21.56
21.74
21.74
+0.90%
7,490
0.50
Mar 26, 2026
21.68
21.80
21.53
21.54
21.54
+0.34%
3,478
0.23
Mar 25, 2026
21.65
21.65
21.43
21.47
21.47
-0.37%
13,991
0.92
Mar 24, 2026
21.83
22.00
21.55
21.55
21.55
-0.14%
7,495
0.50
Mar 23, 2026
21.00
21.82
21.00
21.58
21.58
-1.39%
14,959
1.00
Mar 20, 2026
21.76
22.35
21.56
21.89
21.89
+0.02%
37,949
2.63
Mar 19, 2026
21.56
21.88
21.53
21.88
21.88
+1.67%
8,709
0.59
Mar 18, 2026
21.60
21.60
21.36
21.52
21.52
0.00%
5,644
0.38
Mar 17, 2026
21.59
21.62
21.45
21.52
21.52
-0.07%
6,557
0.43
Mar 16, 2026
21.45
21.73
21.45
21.54
21.54
-0.13%
11,860
0.79
Mar 13, 2026
21.71
21.81
21.52
21.60
21.56
-1.86%
10,635
0.70
Mar 12, 2026
21.80
22.08
21.80
22.01
21.97
+0.72%
19,455
1.28
Mar 11, 2026
21.00
22.13
20.36
21.85
21.82
+1.29%
19,652
1.31
Mar 10, 2026
21.32
21.57
21.22
21.57
21.54
-0.49%
25,598
1.71
Mar 09, 2026
21.76
22.25
21.52
21.68
21.64
+0.33%
50,950
3.40
Mar 06, 2026
20.51
22.05
20.51
21.61
21.57
+0.49%
15,376
1.02
Mar 05, 2026
22.00
22.00
21.17
21.50
21.47
-0.73%
27,768
1.85
Mar 04, 2026
21.55
21.87
21.41
21.66
21.62
+0.78%
45,609
3.09
Mar 03, 2026
20.50
21.54
20.50
21.49
21.46
+7.55%
58,106
4.03
Mar 02, 2026
19.89
20.50
19.85
19.98
19.95
+0.92%
20,420
1.38
Feb 27, 2026
18.19
19.81
18.19
19.80
19.77
+4.49%
26,903
1.84
Feb 26, 2026
18.33
18.95
18.33
18.95
18.92
+0.82%
14,251
0.99
Feb 25, 2026
18.80
18.87
18.64
18.80
18.77
-0.57%
7,900
0.55
Feb 24, 2026
19.05
19.05
18.87
18.91
18.87
-1.05%
12,601
0.89
Feb 23, 2026
18.80
19.32
18.80
19.11
19.07
-0.15%
8,329
0.58
Feb 20, 2026
19.09
19.32
19.03
19.14
19.10
-0.90%
14,054
0.95
Feb 19, 2026
19.41
19.41
19.10
19.31
19.28
+1.28%
14,611
1.00
Feb 18, 2026
18.70
19.06
18.70
19.06
19.03
+3.16%
12,161
0.84
Feb 17, 2026
18.96
18.96
18.01
18.48
18.45
-0.65%
6,362
0.44
Feb 16, 2026
18.36
18.73
18.36
18.60
18.57
0.00%
0
0.00
Feb 13, 2026
18.36
18.73
18.36
18.60
18.57
+0.74%
10,008
0.68
Feb 12, 2026
19.34
19.36
18.50
18.50
18.43
-2.68%
8,515
0.58
Feb 11, 2026
19.27
19.27
18.95
19.01
18.94
+0.58%
4,166
0.29
Feb 10, 2026
18.99
18.99
18.77
18.90
18.83
+0.33%
4,702
0.32
Feb 09, 2026
18.53
18.84
18.53
18.84
18.77
+3.39%
5,463
0.37
Feb 06, 2026
17.89
18.56
17.89
18.22
18.15
+1.67%
37,650
2.60
Feb 05, 2026
18.33
18.43
17.92
17.92
17.85
-3.53%
3,222
0.22
Feb 04, 2026
18.61
18.66
18.23
18.58
18.51
-0.23%
4,352
0.29
Feb 03, 2026
18.44
18.78
18.44
18.62
18.55
-0.44%
4,634
0.31
Feb 02, 2026
17.41
18.70
17.41
18.70
18.63
-0.95%
8,372
0.55
Rows: