Education
About Us
Working with TipRanks
Follow Us
Paramount Resources Ltd (PRMRF)
OTHER OTC:PRMRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
20.51
22.05
20.51
21.61
21.61
+0.49%
15,376
1.02
Mar 05, 2026
22.00
22.00
21.17
21.50
21.50
-0.73%
27,768
1.85
Mar 04, 2026
21.55
21.87
21.41
21.66
21.66
+0.78%
45,609
3.09
Mar 03, 2026
20.50
21.54
20.50
21.49
21.49
+7.56%
58,106
4.03
Mar 02, 2026
19.89
20.50
19.85
19.98
19.98
+0.91%
20,420
1.38
Feb 27, 2026
18.19
19.81
18.19
19.80
19.80
+4.50%
26,903
1.84
Feb 26, 2026
18.33
18.95
18.33
18.95
18.95
+0.81%
14,251
0.99
Feb 25, 2026
18.80
18.87
18.64
18.80
18.80
-0.57%
7,900
0.55
Feb 24, 2026
19.05
19.05
18.87
18.91
18.91
-1.05%
12,601
0.89
Feb 23, 2026
18.80
19.32
18.80
19.11
19.11
-0.16%
8,329
0.58
Feb 20, 2026
19.09
19.32
19.03
19.14
19.14
-0.90%
14,054
0.95
Feb 19, 2026
19.41
19.41
19.10
19.31
19.31
+1.29%
14,611
1.00
Feb 18, 2026
18.70
19.06
18.70
19.06
19.06
+3.15%
12,161
0.84
Feb 17, 2026
18.96
18.96
18.01
18.48
18.48
-0.65%
6,362
0.44
Feb 16, 2026
18.36
18.73
18.36
18.60
18.60
0.00%
0
0.00
Feb 13, 2026
18.36
18.73
18.36
18.60
18.60
+0.74%
10,008
0.68
Feb 12, 2026
19.34
19.36
18.50
18.50
18.46
-2.68%
8,515
0.58
Feb 11, 2026
19.27
19.27
18.95
19.01
18.97
+0.58%
4,166
0.29
Feb 10, 2026
18.99
18.99
18.77
18.90
18.86
+0.33%
4,702
0.32
Feb 09, 2026
18.53
18.84
18.53
18.84
18.80
+3.39%
5,463
0.37
Feb 06, 2026
17.89
18.56
17.89
18.22
18.18
+1.67%
37,650
2.60
Feb 05, 2026
18.33
18.43
17.92
17.92
17.88
-3.53%
3,222
0.22
Feb 04, 2026
18.61
18.66
18.23
18.58
18.54
-0.23%
4,352
0.29
Feb 03, 2026
18.44
18.78
18.44
18.62
18.58
-0.44%
4,634
0.31
Feb 02, 2026
17.41
18.70
17.41
18.70
18.66
-0.96%
8,372
0.55
Jan 30, 2026
18.79
19.20
18.74
18.88
18.84
-1.01%
13,422
0.89
Jan 29, 2026
19.10
19.27
18.93
19.07
19.04
+1.51%
19,509
1.25
Jan 28, 2026
18.68
18.86
18.63
18.79
18.75
+0.39%
4,793
0.30
Jan 27, 2026
18.21
18.72
18.20
18.72
18.68
+3.81%
5,826
0.37
Jan 26, 2026
17.98
18.14
17.78
18.03
17.99
-0.59%
10,192
0.63
Jan 23, 2026
17.33
18.14
17.33
18.14
18.10
+4.24%
7,745
0.48
Jan 22, 2026
17.41
17.48
17.25
17.40
17.37
+0.06%
5,287
0.33
Jan 21, 2026
17.86
17.86
17.30
17.39
17.36
+0.06%
5,471
0.33
Jan 20, 2026
16.73
17.72
16.73
17.38
17.35
+2.13%
11,827
0.72
Jan 19, 2026
16.99
17.03
16.90
17.02
16.98
0.00%
0
0.00
Jan 16, 2026
16.99
17.03
16.90
17.02
16.98
+1.14%
4,920
0.29
Jan 15, 2026
16.78
16.95
16.68
16.83
16.79
+0.29%
6,497
0.38
Jan 14, 2026
16.90
17.15
16.81
16.81
16.74
+0.01%
7,067
0.41
Jan 13, 2026
16.80
16.89
16.68
16.81
16.74
+0.96%
11,036
0.64
Jan 12, 2026
16.36
16.65
16.34
16.65
16.58
+2.18%
15,512
0.91
Jan 09, 2026
15.60
16.29
15.60
16.29
16.23
+1.59%
48,150
2.93
Jan 08, 2026
16.09
16.09
15.65
16.04
15.97
+0.81%
20,471
1.27
Jan 07, 2026
16.44
16.44
15.78
15.91
15.84
-4.44%
26,095
1.64
Jan 06, 2026
16.89
16.94
16.48
16.65
16.58
-1.71%
10,344
0.65
Jan 05, 2026
17.31
17.31
16.63
16.94
16.87
-3.14%
51,881
2.61
Jan 02, 2026
17.95
17.95
17.33
17.49
17.42
-0.92%
19,345
0.98
Jan 01, 2026
17.72
17.72
17.62
17.65
17.58
0.00%
0
0.00
Dec 31, 2025
17.72
17.72
17.62
17.65
17.58
-1.16%
11,061
0.56
Dec 30, 2025
17.77
17.96
17.77
17.86
17.79
+0.57%
20,267
1.03
Dec 29, 2025
18.00
18.00
17.75
17.76
17.69
-1.17%
23,658
1.22
Rows: