Paramount Resources Ltd (PRMRF)
OTHER OTC:PRMRF
Want to see PRMRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.69
22.69
22.27
22.40
22.40
-1.38%
4,742
0.28
Apr 30, 2026
22.22
22.71
22.05
22.71
22.71
+2.76%
21,902
1.32
Apr 29, 2026
21.99
22.29
21.98
22.11
22.11
+1.30%
5,734
0.34
Apr 28, 2026
21.95
22.00
21.70
21.82
21.82
+0.65%
17,194
1.03
Apr 27, 2026
21.00
22.06
21.00
21.68
21.68
+3.53%
25,352
1.55
Apr 24, 2026
20.57
20.94
20.57
20.94
20.94
+0.48%
10,234
0.63
Apr 23, 2026
20.45
20.85
20.45
20.84
20.84
+2.51%
8,033
0.49
Apr 22, 2026
20.00
20.33
20.00
20.33
20.33
+2.26%
17,449
1.08
Apr 21, 2026
19.75
19.93
19.73
19.88
19.88
+1.38%
21,733
1.36
Apr 20, 2026
19.44
19.70
19.44
19.61
19.61
+0.82%
24,820
1.59
Apr 17, 2026
19.46
19.46
18.76
19.45
19.45
-2.31%
26,302
1.71
Apr 16, 2026
19.90
20.06
19.76
19.91
19.91
+0.20%
15,629
1.03
Apr 15, 2026
19.75
19.96
19.75
19.87
19.87
+1.26%
12,581
0.84
Apr 14, 2026
20.42
20.42
19.66
19.66
19.62
-2.72%
9,166
0.61
Apr 13, 2026
20.61
20.61
20.14
20.21
20.17
+0.85%
16,636
1.12
Apr 10, 2026
19.95
20.15
19.95
20.04
20.00
+3.01%
19,726
1.34
Apr 09, 2026
20.00
20.22
19.41
19.45
19.42
-2.03%
16,347
1.11
Apr 08, 2026
19.88
20.13
19.21
19.86
19.82
-4.48%
46,547
3.16
Apr 07, 2026
20.53
20.83
20.53
20.79
20.75
+2.65%
59,484
4.22
Apr 06, 2026
20.18
20.63
20.12
20.25
20.22
-0.25%
10,603
0.74
Apr 03, 2026
20.25
20.71
20.17
20.30
20.27
0.00%
0
0.00
Apr 02, 2026
20.25
20.71
20.17
20.30
20.27
+2.20%
11,399
0.75
Apr 01, 2026
20.59
20.59
19.71
19.87
19.83
-6.18%
31,728
2.12
Mar 31, 2026
21.83
21.86
20.96
21.18
21.14
-1.09%
5,865
0.39
Mar 30, 2026
21.78
21.80
21.38
21.41
21.37
-1.51%
10,680
0.72
Mar 27, 2026
21.56
21.94
21.56
21.74
21.70
+0.90%
7,490
0.50
Mar 26, 2026
21.68
21.80
21.53
21.54
21.50
+0.34%
3,478
0.23
Mar 25, 2026
21.65
21.65
21.43
21.47
21.43
-0.37%
13,991
0.92
Mar 24, 2026
21.83
22.00
21.55
21.55
21.51
-0.14%
7,495
0.50
Mar 23, 2026
21.00
21.82
21.00
21.58
21.54
-1.39%
14,959
1.00
Mar 20, 2026
21.76
22.35
21.56
21.89
21.84
+0.02%
37,949
2.63
Mar 19, 2026
21.56
21.88
21.53
21.88
21.84
+1.67%
8,709
0.59
Mar 18, 2026
21.60
21.60
21.36
21.52
21.48
0.00%
5,644
0.38
Mar 17, 2026
21.59
21.62
21.45
21.52
21.48
-0.07%
6,557
0.43
Mar 16, 2026
21.45
21.73
21.45
21.54
21.50
-0.13%
11,860
0.79
Mar 13, 2026
21.71
21.81
21.52
21.60
21.52
-1.86%
10,635
0.70
Mar 12, 2026
21.80
22.08
21.80
22.01
21.93
+0.73%
19,455
1.28
Mar 11, 2026
21.00
22.13
20.36
21.85
21.77
+1.29%
19,652
1.31
Mar 10, 2026
21.32
21.57
21.22
21.57
21.50
-0.49%
25,598
1.71
Mar 09, 2026
21.76
22.25
21.52
21.68
21.60
+0.33%
50,950
3.40
Mar 06, 2026
20.51
22.05
20.51
21.61
21.53
+0.49%
15,376
1.02
Mar 05, 2026
22.00
22.00
21.17
21.50
21.43
-0.73%
27,768
1.85
Mar 04, 2026
21.55
21.87
21.41
21.66
21.58
+0.78%
45,609
3.09
Mar 03, 2026
20.50
21.54
20.50
21.49
21.42
+7.55%
58,106
4.03
Mar 02, 2026
19.89
20.50
19.85
19.98
19.91
+0.92%
20,420
1.38
Feb 27, 2026
18.19
19.81
18.19
19.80
19.73
+4.50%
26,903
1.84
Feb 26, 2026
18.33
18.95
18.33
18.95
18.88
+0.81%
14,251
0.99
Feb 25, 2026
18.80
18.87
18.64
18.80
18.73
-0.57%
7,900
0.55
Feb 24, 2026
19.05
19.05
18.87
18.91
18.84
-1.05%
12,601
0.89
Feb 23, 2026
18.80
19.32
18.80
19.11
19.04
-0.16%
8,329
0.58
Rows: