Education
About Us
Working with TipRanks
Follow Us
Paramount Resources Ltd (PRMRF)
OTHER OTC:PRMRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.48
18.04
17.48
18.04
18.04
+3.21%
5,917
0.30
Dec 22, 2025
17.50
17.55
17.42
17.47
17.47
+1.73%
24,686
1.25
Dec 19, 2025
17.19
17.20
17.02
17.18
17.18
+1.34%
21,122
1.05
Dec 18, 2025
17.78
17.78
16.90
16.95
16.95
-2.59%
19,409
0.95
Dec 17, 2025
17.80
17.80
17.12
17.40
17.40
+1.16%
8,289
0.41
Dec 16, 2025
17.80
17.80
17.20
17.20
17.20
-3.32%
20,180
0.98
Dec 15, 2025
18.03
18.03
17.61
17.79
17.79
-3.26%
16,114
0.78
Dec 12, 2025
18.29
18.43
18.03
18.43
18.39
+1.17%
5,122
0.25
Dec 11, 2025
17.98
18.44
17.98
18.25
18.21
+0.61%
26,308
1.28
Dec 10, 2025
18.13
18.28
18.04
18.18
18.14
-1.15%
51,907
2.53
Dec 09, 2025
19.25
19.25
18.39
18.42
18.39
-4.08%
19,667
0.96
Dec 08, 2025
17.95
19.28
17.95
19.25
19.21
+1.02%
25,738
1.24
Dec 05, 2025
17.85
19.17
17.85
19.09
19.05
+3.01%
28,638
1.37
Dec 04, 2025
17.65
18.69
17.65
18.57
18.53
+1.74%
37,267
1.81
Dec 03, 2025
17.81
18.65
17.81
18.29
18.25
+2.90%
44,731
2.23
Dec 02, 2025
17.59
17.83
17.47
17.81
17.77
+1.94%
14,407
0.72
Dec 01, 2025
17.19
17.51
17.19
17.51
17.47
+2.24%
3,103
0.15
Nov 28, 2025
16.82
17.16
16.82
17.16
17.12
+3.37%
5,262
0.26
Nov 26, 2025
16.93
17.06
16.59
16.63
16.60
-1.39%
13,313
0.66
Nov 25, 2025
17.28
17.28
16.68
16.90
16.86
-1.85%
45,794
2.34
Nov 24, 2025
17.17
17.33
17.06
17.25
17.22
+1.23%
5,978
0.30
Nov 21, 2025
16.74
17.09
16.73
17.08
17.04
+0.46%
6,710
0.34
Nov 20, 2025
17.15
17.50
16.99
17.03
17.00
-0.26%
7,145
0.36
Nov 19, 2025
16.81
17.11
16.81
17.11
17.07
-0.05%
6,393
0.32
Nov 18, 2025
16.65
17.15
16.65
17.15
17.12
+2.65%
9,844
0.49
Nov 17, 2025
16.94
16.97
16.74
16.74
16.71
-0.35%
4,442
0.22
Nov 14, 2025
16.66
16.95
16.66
16.83
16.80
+1.11%
3,600
0.18
Nov 13, 2025
17.00
17.05
16.72
16.72
16.65
-1.11%
5,333
0.26
Nov 12, 2025
17.01
17.05
16.85
16.97
16.90
+0.18%
11,813
0.59
Nov 11, 2025
16.79
17.01
16.79
17.01
16.94
+1.76%
24,325
1.21
Nov 10, 2025
16.13
16.84
16.13
16.79
16.72
+3.41%
9,996
0.50
Nov 07, 2025
16.00
16.30
15.94
16.30
16.23
+0.97%
26,216
1.32
Nov 06, 2025
16.04
16.45
16.04
16.21
16.14
-0.81%
10,794
0.51
Nov 05, 2025
15.75
16.51
15.75
16.41
16.34
+1.79%
15,128
0.72
Nov 04, 2025
16.25
16.34
16.11
16.19
16.12
-2.12%
12,241
0.58
Nov 03, 2025
16.39
16.67
16.39
16.61
16.54
+1.96%
49,478
2.40
Oct 31, 2025
16.39
16.40
16.24
16.36
16.29
+1.46%
12,523
0.61
Oct 30, 2025
15.43
16.22
15.43
16.19
16.12
+0.03%
15,566
0.76
Oct 29, 2025
16.19
16.37
16.19
16.25
16.18
+1.06%
23,468
1.16
Oct 28, 2025
16.27
16.27
16.13
16.14
16.08
-0.55%
6,364
0.31
Oct 27, 2025
16.31
16.46
16.24
16.30
16.23
+0.35%
11,744
0.58
Oct 24, 2025
16.23
16.32
16.23
16.31
16.24
+0.41%
16,084
0.80
Oct 23, 2025
16.25
16.35
16.19
16.31
16.24
+3.26%
19,323
0.97
Oct 22, 2025
15.76
15.86
15.75
15.86
15.80
+1.60%
14,425
0.73
Oct 21, 2025
15.60
15.69
15.56
15.68
15.61
+0.62%
12,167
0.61
Oct 20, 2025
15.72
15.72
15.56
15.64
15.58
+1.01%
17,251
0.87
Oct 17, 2025
15.54
15.58
15.48
15.55
15.49
-0.10%
21,990
1.11
Oct 16, 2025
15.78
15.87
15.63
15.63
15.56
-1.33%
5,602
0.28
Oct 15, 2025
16.03
16.07
15.88
15.91
15.84
+1.07%
10,847
0.54
Oct 14, 2025
16.02
16.06
15.84
15.84
15.74
-1.60%
8,732
0.44
Rows: