Education
About Us
Working with TipRanks
Follow Us
Paramount Resources Ltd (PRMRF)
OTHER OTC:PRMRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.99
17.03
16.90
17.02
17.02
+1.14%
4,920
0.29
Jan 15, 2026
16.78
16.95
16.68
16.83
16.83
+0.30%
6,497
0.38
Jan 14, 2026
16.90
17.15
16.81
16.81
16.78
+0.01%
7,067
0.41
Jan 13, 2026
16.80
16.89
16.68
16.81
16.77
+0.96%
11,036
0.64
Jan 12, 2026
16.36
16.65
16.34
16.65
16.61
+2.18%
15,512
0.91
Jan 09, 2026
15.60
16.29
15.60
16.29
16.26
+1.59%
48,150
2.93
Jan 08, 2026
16.09
16.09
15.65
16.04
16.01
+0.82%
20,471
1.27
Jan 07, 2026
16.44
16.44
15.78
15.91
15.88
-4.45%
26,095
1.64
Jan 06, 2026
16.89
16.94
16.48
16.65
16.61
-1.71%
10,344
0.65
Jan 05, 2026
17.31
17.31
16.63
16.94
16.90
-3.15%
51,881
2.61
Jan 02, 2026
17.95
17.95
17.33
17.49
17.45
-0.92%
19,345
0.98
Jan 01, 2026
17.72
17.72
17.62
17.65
17.61
0.00%
0
0.00
Dec 31, 2025
17.72
17.72
17.62
17.65
17.61
-1.16%
11,061
0.56
Dec 30, 2025
17.77
17.96
17.77
17.86
17.82
+0.56%
20,267
1.03
Dec 29, 2025
18.00
18.00
17.75
17.76
17.72
-1.17%
23,658
1.22
Dec 26, 2025
17.79
17.97
17.77
17.97
17.93
+0.67%
4,652
0.24
Dec 25, 2025
18.09
18.20
17.68
17.85
17.81
0.00%
0
0.00
Dec 24, 2025
18.09
18.20
17.68
17.85
17.81
-1.03%
4,855
0.25
Dec 23, 2025
17.48
18.04
17.48
18.04
18.00
+3.21%
5,917
0.30
Dec 22, 2025
17.50
17.55
17.42
17.47
17.44
+1.73%
24,686
1.27
Dec 19, 2025
17.19
17.20
17.02
17.18
17.14
+1.34%
21,122
1.09
Dec 18, 2025
17.78
17.78
16.90
16.95
16.91
-2.59%
19,409
0.98
Dec 17, 2025
17.80
17.80
17.12
17.40
17.36
+1.16%
8,289
0.41
Dec 16, 2025
17.80
17.80
17.20
17.20
17.16
-3.31%
20,180
1.00
Dec 15, 2025
18.03
18.03
17.61
17.79
17.75
-3.27%
16,114
0.79
Dec 12, 2025
18.29
18.43
18.03
18.43
18.35
+0.97%
5,122
0.25
Dec 11, 2025
17.98
18.44
17.98
18.25
18.17
+0.40%
26,308
1.31
Dec 10, 2025
18.13
18.28
18.04
18.18
18.10
-1.35%
51,907
2.63
Dec 09, 2025
19.25
19.25
18.39
18.42
18.35
-4.27%
19,667
0.97
Dec 08, 2025
17.95
19.28
17.95
19.25
19.17
+0.82%
25,738
1.28
Dec 05, 2025
17.85
19.17
17.85
19.09
19.01
+2.80%
28,638
1.41
Dec 04, 2025
17.65
18.69
17.65
18.57
18.49
+1.53%
37,267
1.83
Dec 03, 2025
17.81
18.65
17.81
18.29
18.21
+2.70%
44,731
2.25
Dec 02, 2025
17.59
17.83
17.47
17.81
17.74
+1.73%
14,407
0.73
Dec 01, 2025
17.19
17.51
17.19
17.51
17.43
+2.04%
3,103
0.16
Nov 28, 2025
16.82
17.16
16.82
17.16
17.09
+3.16%
5,262
0.26
Nov 27, 2025
16.93
17.06
16.59
16.63
16.56
0.00%
0
0.00
Nov 26, 2025
16.93
17.06
16.59
16.63
16.56
-1.59%
13,313
0.67
Nov 25, 2025
17.28
17.28
16.68
16.90
16.83
-2.04%
45,794
2.36
Nov 24, 2025
17.17
17.33
17.06
17.25
17.18
+1.03%
5,978
0.31
Nov 21, 2025
16.74
17.09
16.73
17.08
17.00
+0.26%
6,710
0.34
Nov 20, 2025
17.15
17.50
16.99
17.03
16.96
-0.45%
7,145
0.36
Nov 19, 2025
16.81
17.11
16.81
17.11
17.04
-0.25%
6,393
0.32
Nov 18, 2025
16.65
17.15
16.65
17.15
17.08
+2.45%
9,844
0.50
Nov 17, 2025
16.94
16.97
16.74
16.74
16.67
-0.54%
4,442
0.22
Nov 14, 2025
16.66
16.95
16.66
16.83
16.76
+0.91%
3,600
0.18
Nov 13, 2025
17.00
17.05
16.72
16.72
16.61
-1.52%
5,333
0.27
Nov 12, 2025
17.01
17.05
16.85
16.97
16.87
-0.22%
11,813
0.59
Nov 11, 2025
16.79
17.01
16.79
17.01
16.91
+1.34%
24,325
1.24
Nov 10, 2025
16.13
16.84
16.13
16.79
16.68
+2.98%
9,996
0.50
Rows: