tiprankstipranks
Prom Resources (PRMO)
OTHER OTC:PRMO
US Market
PRMO
Prom Resources
RESEARCH TOOLSreports

Prom Resources (PRMO) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2026
0.08
0.09
0.05
0.05
0.05
0.00%
0
0.00
Jun 16, 2026
0.08
0.09
0.05
0.05
0.05
-37.65%
15,602
9.37
Jun 15, 2026
0.09
0.09
0.05
0.09
0.09
+6.25%
16,164
11.48
Jun 12, 2026
0.05
0.08
0.05
0.08
0.08
-1.23%
34,246
39.49
Jun 11, 2026
0.05
0.08
0.03
0.08
0.08
+170.00%
5,937
7.68
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
-48.28%
1,718
2.30
Jun 09, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 08, 2026
0.06
0.06
0.06
0.06
0.06
+123.08%
1,031
1.39
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
312
0.42
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
2,991
4.27
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
312
0.44
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
125
0.17
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+53.85%
3,916
5.97
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
156
0.24
May 15, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
6,253
11.29
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
3,853
7.82
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,313
2.78
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,999
4.54
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,250
2.97
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,154
8.52
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
2,886
8.50
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
3,188
11.03
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
637
1.73
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
3,259
10.30
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-27.27%
625
2.04
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50