tiprankstipranks
Parkway Life Real Estate Investment Trust (PRKWF)
OTHER OTC:PRKWF
US Market
PRKWF
Parkway Life Real Estate Investment
RESEARCH TOOLSreports
Want to see PRKWF full AI Analyst Report?

Parkway Life Real Estate Investment (PRKWF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
3.15
3.45
2.85
3.15
3.15
-1.56%
0
0.00
Apr 29, 2026
3.20
3.50
2.90
3.20
3.20
+2.40%
0
0.00
Apr 28, 2026
3.13
3.40
2.85
3.13
3.13
-1.57%
0
0.00
Apr 27, 2026
3.18
3.45
2.90
3.18
3.18
-2.31%
0
0.00
Apr 24, 2026
3.25
3.50
3.00
3.25
3.25
+2.36%
0
0.00
Apr 23, 2026
3.18
3.45
2.90
3.18
3.18
-0.78%
0
0.00
Apr 22, 2026
3.20
3.50
2.90
3.20
3.20
0.00%
0
0.00
Apr 21, 2026
3.20
3.20
3.20
3.20
3.20
+5.44%
159
0.46
Apr 20, 2026
3.04
3.17
2.90
3.04
3.04
-3.65%
0
0.00
Apr 17, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
100
0.26
Apr 16, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Apr 15, 2026
3.15
3.15
3.15
3.15
3.15
+12.50%
100
0.26
Apr 14, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
11,000
52.07
Apr 13, 2026
2.75
2.75
2.75
2.75
2.75
-12.70%
8,000
94.95
Apr 10, 2026
3.15
3.45
2.85
3.15
3.15
+1.61%
0
0.00
Apr 09, 2026
3.10
3.35
2.85
3.10
3.10
-3.88%
0
0.00
Apr 08, 2026
3.23
3.50
2.95
3.23
3.23
+6.61%
0
0.00
Apr 07, 2026
3.03
3.25
2.80
3.03
3.03
-0.82%
0
0.00
Apr 06, 2026
3.05
3.25
2.85
3.05
3.05
+1.67%
0
0.00
Apr 03, 2026
3.00
3.25
2.75
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.25
2.75
3.00
3.00
-2.44%
0
0.00
Apr 01, 2026
3.08
3.25
2.90
3.08
3.08
0.00%
0
0.00
Mar 31, 2026
3.08
3.25
2.90
3.08
3.08
+1.65%
0
0.00
Mar 30, 2026
3.03
3.25
2.80
3.03
3.03
+2.54%
0
0.00
Mar 27, 2026
2.95
3.20
2.70
2.95
2.95
-3.28%
0
0.00
Mar 26, 2026
3.05
3.25
2.85
3.05
3.05
-1.61%
0
0.00
Mar 25, 2026
3.10
3.25
2.95
3.10
3.10
+0.81%
0
0.00
Mar 24, 2026
3.08
3.25
2.90
3.08
3.08
-1.60%
0
0.00
Mar 23, 2026
3.13
3.25
3.00
3.13
3.13
+2.80%
0
0.00
Mar 20, 2026
3.04
3.25
2.83
3.04
3.04
-1.14%
0
0.00
Mar 19, 2026
3.08
3.25
2.90
3.08
3.08
-1.60%
0
0.00
Mar 18, 2026
3.13
3.25
3.00
3.13
3.13
+0.81%
0
0.00
Mar 17, 2026
3.10
3.25
2.95
3.10
3.10
+1.64%
0
0.00
Mar 16, 2026
3.05
3.25
2.85
3.05
3.05
-0.81%
0
0.00
Mar 13, 2026
3.08
3.25
2.90
3.08
3.08
0.00%
0
0.00
Mar 12, 2026
3.08
3.25
2.90
3.08
3.08
0.00%
0
0.00
Mar 11, 2026
3.08
3.25
2.90
3.08
3.08
+0.82%
0
0.00
Mar 10, 2026
3.05
3.25
2.85
3.05
3.05
-1.01%
0
0.00
Mar 09, 2026
3.08
3.08
3.08
3.08
3.08
+1.85%
160
1.96
Mar 06, 2026
3.03
3.25
2.80
3.03
3.03
-0.82%
0
0.00
Mar 05, 2026
3.05
3.25
2.85
3.05
3.05
-0.81%
0
0.00
Mar 04, 2026
3.08
3.25
2.90
3.08
3.08
0.00%
0
0.00
Mar 03, 2026
3.08
3.25
2.90
3.08
3.08
0.00%
0
0.00
Mar 02, 2026
3.08
3.25
2.90
3.08
3.08
0.00%
0
0.00
Feb 27, 2026
3.08
3.25
2.90
3.08
3.08
-0.81%
0
0.00
Feb 26, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Feb 25, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Feb 24, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Feb 23, 2026
3.10
3.25
2.95
3.10
3.10
+0.81%
0
0.00
Feb 20, 2026
3.08
3.25
2.90
3.08
3.08
-0.81%
0
0.00
Rows:
50