PrairieSky Royalty (PREKF)
OTHER OTC:PREKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
23.04
23.10
22.91
23.07
23.07
+1.74%
10,893
0.33
Apr 01, 2026
23.09
23.09
22.44
22.68
22.68
-1.54%
92,227
2.90
Mar 31, 2026
23.23
23.25
22.50
23.03
23.03
+0.03%
21,334
0.68
Mar 30, 2026
23.77
23.77
23.15
23.21
23.02
-2.80%
20,536
0.65
Mar 27, 2026
23.15
23.88
23.15
23.88
23.68
+1.93%
29,093
0.93
Mar 26, 2026
23.50
23.63
23.40
23.43
23.24
-0.09%
29,493
0.95
Mar 25, 2026
23.57
23.59
23.30
23.45
23.26
-0.30%
19,854
0.64
Mar 24, 2026
23.73
23.95
23.32
23.52
23.33
-0.47%
20,474
0.67
Mar 23, 2026
23.54
23.70
23.16
23.63
23.44
-1.59%
22,395
0.74
Mar 20, 2026
23.79
24.12
23.72
24.01
23.82
+1.82%
5,632
0.17
Mar 19, 2026
23.60
24.17
23.57
23.58
23.39
+0.06%
14,705
0.46
Mar 18, 2026
23.41
23.82
23.41
23.57
23.38
+0.85%
91,233
2.94
Mar 17, 2026
24.00
24.00
23.34
23.37
23.18
+0.61%
22,084
0.71
Mar 16, 2026
21.90
23.25
21.90
23.23
23.04
+1.27%
21,796
0.70
Mar 13, 2026
23.30
23.30
22.92
22.94
22.75
-1.54%
12,157
0.39
Mar 12, 2026
23.31
23.42
23.13
23.30
23.11
+0.16%
15,126
0.48
Mar 11, 2026
23.17
23.28
23.02
23.26
23.07
+0.36%
15,370
0.49
Mar 10, 2026
23.01
23.28
23.01
23.18
22.99
+0.48%
20,089
0.64
Mar 09, 2026
22.75
23.32
22.75
23.07
22.88
+0.91%
58,624
1.90
Mar 06, 2026
22.92
23.01
22.80
22.86
22.67
+0.65%
15,778
0.50
Mar 05, 2026
22.72
22.86
22.60
22.71
22.53
+0.15%
13,610
0.43
Mar 04, 2026
22.83
22.83
22.39
22.68
22.49
+0.40%
14,220
0.44
Mar 03, 2026
23.36
23.49
22.59
22.59
22.40
-1.96%
38,748
1.14
Mar 02, 2026
23.36
23.36
22.97
23.04
22.85
+0.66%
9,486
0.28
Feb 27, 2026
22.60
23.09
22.56
22.89
22.70
+1.73%
37,492
1.10
Feb 26, 2026
22.00
22.50
21.89
22.50
22.32
+1.39%
35,251
1.05
Feb 25, 2026
22.72
22.96
22.07
22.19
22.01
-1.49%
43,632
1.32
Feb 24, 2026
22.31
22.55
22.29
22.53
22.35
+1.67%
51,320
1.59
Feb 23, 2026
22.72
22.72
22.01
22.16
21.98
-0.31%
182,165
6.15
Feb 20, 2026
22.00
22.64
22.00
22.23
22.05
-0.40%
18,467
0.62
Feb 19, 2026
22.44
22.47
22.20
22.32
22.14
+1.50%
38,871
1.34
Feb 18, 2026
21.91
21.99
21.83
21.99
21.81
+1.24%
10,018
0.35
Feb 17, 2026
21.80
22.29
21.69
21.72
21.54
-0.78%
131,014
4.86
Feb 16, 2026
21.50
22.09
21.50
21.89
21.71
0.00%
0
0.00
Feb 13, 2026
21.50
22.09
21.50
21.89
21.71
-0.05%
240,345
10.21
Feb 12, 2026
21.89
22.07
21.62
21.90
21.72
-0.27%
8,945
0.38
Feb 11, 2026
22.02
22.02
21.76
21.96
21.78
+0.86%
5,049
0.21
Feb 10, 2026
22.37
22.37
21.77
21.77
21.59
-2.62%
11,291
0.48
Feb 09, 2026
21.10
22.41
21.10
22.36
22.17
+0.96%
38,275
1.66
Feb 06, 2026
22.12
22.23
21.90
22.15
21.96
+2.76%
13,004
0.55
Feb 05, 2026
21.84
22.04
21.43
21.55
21.37
-2.35%
13,112
0.54
Feb 04, 2026
21.99
22.09
21.55
22.07
21.89
+1.52%
7,473
0.30
Feb 03, 2026
21.31
21.77
21.31
21.74
21.56
+2.44%
4,179
0.17
Feb 02, 2026
21.79
21.79
21.12
21.22
21.05
-2.34%
12,000
0.48
Jan 30, 2026
21.91
22.17
21.70
21.73
21.55
-0.89%
58,123
2.39
Jan 29, 2026
21.74
22.13
21.74
21.92
21.74
+3.08%
33,072
1.38
Jan 28, 2026
21.22
21.28
21.04
21.27
21.10
+0.85%
10,641
0.44
Jan 27, 2026
20.89
21.19
20.81
21.09
20.92
+2.63%
13,997
0.59
Jan 26, 2026
20.39
20.55
20.25
20.55
20.38
+0.85%
141,594
6.51
Jan 23, 2026
21.56
21.56
20.29
20.38
20.21
+1.23%
15,933
0.73
Rows: