Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
22.76
22.76
22.34
22.34
22.34
-1.64%
25,422
0.55
Jun 26, 2026
23.58
23.58
22.55
22.71
22.71
-0.04%
64,587
1.41
Jun 25, 2026
22.63
22.83
22.55
22.72
22.72
+1.38%
14,644
0.32
Jun 24, 2026
22.34
22.54
22.21
22.41
22.41
-0.89%
47,803
1.05
Jun 23, 2026
22.52
22.73
22.52
22.61
22.61
+0.81%
896,589
28.17
Jun 22, 2026
22.19
22.62
22.19
22.43
22.43
-0.05%
203,317
7.02
Jun 18, 2026
23.00
23.26
22.18
22.44
22.44
-2.13%
53,363
1.89
Jun 17, 2026
23.38
23.43
22.89
22.93
22.93
-1.72%
15,494
0.55
Jun 16, 2026
23.43
23.57
23.27
23.33
23.33
-1.73%
748,683
42.17
Jun 15, 2026
24.70
24.70
23.62
23.74
23.74
-2.41%
15,962
0.89
Jun 12, 2026
24.44
24.68
24.32
24.33
24.33
-1.17%
11,176
0.62
Jun 11, 2026
24.68
24.90
24.32
24.62
24.62
+0.31%
15,669
0.87
Jun 10, 2026
24.77
24.85
24.53
24.54
24.54
+0.66%
10,630
0.59
Jun 09, 2026
24.90
25.01
24.28
24.38
24.38
-1.79%
45,129
2.57
Jun 08, 2026
24.50
24.91
24.50
24.82
24.82
+1.16%
6,662
0.37
Jun 05, 2026
24.83
24.90
24.54
24.54
24.54
-1.84%
11,245
0.61
Jun 04, 2026
27.36
27.36
24.79
25.00
25.00
+0.87%
20,641
1.12
Jun 03, 2026
25.08
25.08
24.76
24.79
24.79
-0.35%
3,221
0.17
Jun 02, 2026
24.71
24.87
24.64
24.87
24.87
+1.55%
9,262
0.50
Jun 01, 2026
24.01
24.54
24.01
24.49
24.49
+2.52%
8,316
0.43
May 29, 2026
24.50
24.50
23.89
23.89
23.89
-2.17%
21,996
1.16
May 28, 2026
24.35
24.57
24.35
24.42
24.42
+0.58%
13,442
0.69
May 27, 2026
24.21
24.45
24.21
24.28
24.28
-1.52%
19,321
0.99
May 26, 2026
25.00
25.19
24.51
24.66
24.66
-1.88%
18,615
0.93
May 22, 2026
25.15
25.51
25.13
25.13
25.13
-0.09%
5,752
0.28
May 21, 2026
25.49
25.51
25.01
25.15
25.15
-0.53%
13,180
0.56
May 20, 2026
25.64
25.72
25.11
25.28
25.28
-1.00%
26,983
1.16
May 19, 2026
25.95
26.12
25.46
25.54
25.54
-0.31%
24,397
1.04
May 18, 2026
25.82
25.82
25.48
25.62
25.62
+0.91%
7,994
0.34
May 15, 2026
24.24
25.52
24.24
25.39
25.39
+1.88%
15,446
0.61
May 14, 2026
25.50
25.50
24.32
24.92
24.92
+1.67%
5,329
0.21
May 13, 2026
24.88
24.88
24.48
24.51
24.51
-1.72%
19,942
0.69
May 12, 2026
24.43
24.95
24.43
24.94
24.94
+1.90%
12,597
0.44
May 11, 2026
24.50
24.50
24.31
24.48
24.48
+1.00%
10,165
0.35
May 08, 2026
23.96
24.54
23.96
24.23
24.23
-1.01%
6,272
0.22
May 07, 2026
24.11
24.48
23.91
24.48
24.48
-0.12%
5,843
0.20
May 06, 2026
24.89
25.12
24.49
24.51
24.51
-3.48%
36,496
1.26
May 05, 2026
25.20
25.40
25.12
25.40
25.40
+0.53%
21,992
0.77
May 04, 2026
25.25
25.38
25.11
25.26
25.26
+0.21%
23,917
0.84
May 01, 2026
25.22
25.23
25.06
25.21
25.21
-0.49%
7,220
0.25
Apr 30, 2026
24.70
25.39
24.70
25.33
25.33
+3.05%
17,012
0.60
Apr 29, 2026
24.50
24.58
24.35
24.58
24.58
+1.70%
2,692
0.09
Apr 28, 2026
24.04
24.31
24.04
24.17
24.17
+0.94%
13,162
0.45
Apr 27, 2026
24.00
24.55
23.84
23.94
23.94
+0.10%
9,841
0.33
Apr 24, 2026
23.73
23.92
23.60
23.92
23.92
-0.13%
24,061
0.82
Apr 23, 2026
23.57
23.95
23.42
23.95
23.95
+2.61%
15,304
0.49
Apr 22, 2026
23.50
23.50
23.32
23.34
23.34
+1.12%
16,596
0.53
Apr 21, 2026
23.04
23.18
22.95
23.08
23.08
+1.22%
8,394
0.26
Apr 20, 2026
22.67
22.80
22.58
22.80
22.80
+1.37%
4,860
0.15
Apr 17, 2026
22.62
22.62
21.95
22.50
22.50
-1.90%
46,772
1.48
Rows: