Education
About Us
Working with TipRanks
Follow Us
PrairieSky Royalty (PREKF)
OTHER OTC:PREKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
23.01
23.28
23.01
23.18
23.18
+0.48%
20,089
0.64
Mar 09, 2026
22.75
23.32
22.75
23.07
23.07
+0.91%
58,624
1.90
Mar 06, 2026
22.92
23.01
22.80
22.86
22.86
+0.66%
15,778
0.50
Mar 05, 2026
22.72
22.86
22.60
22.71
22.71
+0.15%
13,610
0.43
Mar 04, 2026
22.83
22.83
22.39
22.68
22.68
+0.40%
14,220
0.44
Mar 03, 2026
23.36
23.49
22.59
22.59
22.59
-1.95%
38,748
1.14
Mar 02, 2026
23.36
23.36
22.97
23.04
23.04
+0.66%
9,486
0.28
Feb 27, 2026
22.60
23.09
22.56
22.89
22.89
+1.73%
37,492
1.10
Feb 26, 2026
22.00
22.50
21.89
22.50
22.50
+1.38%
35,251
1.05
Feb 25, 2026
22.72
22.96
22.07
22.19
22.19
-1.49%
43,632
1.32
Feb 24, 2026
22.31
22.55
22.29
22.53
22.53
+1.67%
51,320
1.59
Feb 23, 2026
22.72
22.72
22.01
22.16
22.16
-0.31%
182,165
6.15
Feb 20, 2026
22.00
22.64
22.00
22.23
22.23
-0.40%
18,467
0.62
Feb 19, 2026
22.44
22.47
22.20
22.32
22.32
+1.50%
38,871
1.34
Feb 18, 2026
21.91
21.99
21.83
21.99
21.99
+1.24%
10,018
0.35
Feb 17, 2026
21.80
22.29
21.69
21.72
21.72
-0.78%
131,014
4.86
Feb 16, 2026
21.50
22.09
21.50
21.89
21.89
0.00%
0
0.00
Feb 13, 2026
21.50
22.09
21.50
21.89
21.89
-0.05%
240,345
10.21
Feb 12, 2026
21.89
22.07
21.62
21.90
21.90
-0.27%
8,945
0.38
Feb 11, 2026
22.02
22.02
21.76
21.96
21.96
-1.78%
5,049
0.21
Feb 10, 2026
22.37
22.37
21.77
21.77
21.77
-2.61%
11,291
0.48
Feb 09, 2026
21.10
22.41
21.10
22.36
22.36
+0.96%
38,275
1.66
Feb 06, 2026
22.12
22.23
21.90
22.15
22.15
+2.76%
13,004
0.55
Feb 05, 2026
21.84
22.04
21.43
21.55
21.55
-2.35%
13,112
0.54
Feb 04, 2026
21.99
22.09
21.55
22.07
22.07
+1.51%
7,473
0.30
Feb 03, 2026
21.31
21.77
21.31
21.74
21.74
+2.44%
4,179
0.17
Feb 02, 2026
21.79
21.79
21.12
21.22
21.22
-2.34%
12,000
0.48
Jan 30, 2026
21.91
22.17
21.70
21.73
21.73
-0.88%
58,123
2.39
Jan 29, 2026
21.74
22.13
21.74
21.92
21.92
+3.07%
33,072
1.38
Jan 28, 2026
21.22
21.28
21.04
21.27
21.27
+0.85%
10,641
0.44
Jan 27, 2026
20.89
21.19
20.81
21.09
21.09
+2.63%
13,997
0.59
Jan 26, 2026
20.39
20.55
20.25
20.55
20.55
+0.85%
141,594
6.51
Jan 23, 2026
21.56
21.56
20.29
20.38
20.38
+1.22%
15,933
0.73
Jan 22, 2026
20.75
21.41
20.03
20.13
20.13
-1.07%
29,428
1.37
Jan 21, 2026
19.67
20.35
19.67
20.35
20.35
+3.44%
21,496
1.01
Jan 20, 2026
20.26
20.51
19.67
19.67
19.67
-1.44%
26,332
1.25
Jan 19, 2026
19.69
19.96
19.62
19.96
19.96
0.00%
0
0.00
Jan 16, 2026
19.69
19.96
19.62
19.96
19.96
+2.82%
18,865
0.85
Jan 15, 2026
19.64
19.64
19.10
19.41
19.41
+0.90%
13,098
0.57
Jan 14, 2026
19.47
19.47
19.24
19.24
19.24
-0.67%
9,519
0.41
Jan 13, 2026
18.88
19.50
18.88
19.37
19.37
+0.31%
15,653
0.66
Jan 12, 2026
18.50
19.33
18.50
19.31
19.31
+0.93%
19,939
0.85
Jan 09, 2026
19.00
19.13
18.84
19.13
19.13
+1.23%
30,679
1.32
Jan 08, 2026
19.00
19.00
18.66
18.90
18.90
+0.44%
24,890
1.09
Jan 07, 2026
19.32
19.32
18.80
18.82
18.82
+0.31%
8,903
0.31
Jan 06, 2026
18.92
19.13
18.74
18.76
18.76
-1.26%
29,808
1.04
Jan 05, 2026
19.58
19.88
18.94
19.00
19.00
-3.60%
35,534
1.26
Jan 02, 2026
19.67
19.75
19.55
19.71
19.71
+0.05%
10,426
0.37
Jan 01, 2026
20.20
20.20
19.70
19.70
19.70
0.00%
0
0.00
Dec 31, 2025
20.20
20.20
19.70
19.70
19.70
-1.31%
26,759
0.93
Rows: