PrairieSky Royalty (PREKF)
OTHER OTC:PREKF
Want to see PREKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.22
25.23
25.06
25.21
25.21
-0.49%
7,220
0.25
Apr 30, 2026
24.70
25.39
24.70
25.33
25.33
+3.05%
17,012
0.60
Apr 29, 2026
24.50
24.58
24.35
24.58
24.58
+1.70%
2,692
0.09
Apr 28, 2026
24.04
24.31
24.04
24.17
24.17
+0.94%
13,162
0.45
Apr 27, 2026
24.00
24.55
23.84
23.94
23.94
+0.10%
9,841
0.33
Apr 24, 2026
23.73
23.92
23.60
23.92
23.92
-0.13%
24,061
0.82
Apr 23, 2026
23.57
23.95
23.42
23.95
23.95
+2.61%
15,304
0.49
Apr 22, 2026
23.50
23.50
23.32
23.34
23.34
+1.12%
16,596
0.53
Apr 21, 2026
23.04
23.18
22.95
23.08
23.08
+1.22%
8,394
0.26
Apr 20, 2026
22.67
22.80
22.58
22.80
22.80
+1.37%
4,860
0.15
Apr 17, 2026
22.62
22.62
21.95
22.50
22.50
-1.90%
46,772
1.48
Apr 16, 2026
22.85
23.22
22.85
22.93
22.93
-0.09%
16,484
0.53
Apr 15, 2026
22.89
23.15
22.82
22.95
22.95
-0.30%
15,090
0.48
Apr 14, 2026
23.23
23.23
22.84
23.02
23.02
-1.33%
9,659
0.31
Apr 13, 2026
23.68
23.68
23.33
23.33
23.33
+0.72%
3,965
0.13
Apr 10, 2026
23.04
23.19
23.02
23.16
23.16
+1.86%
3,252
0.10
Apr 09, 2026
22.60
23.22
22.55
22.74
22.74
-1.47%
17,529
0.55
Apr 08, 2026
23.38
23.38
22.61
23.08
23.08
-1.95%
12,571
0.39
Apr 07, 2026
23.23
23.56
23.23
23.54
23.54
+1.77%
18,282
0.57
Apr 06, 2026
23.23
23.23
22.93
23.13
23.13
+0.26%
10,182
0.32
Apr 03, 2026
23.04
23.10
22.91
23.07
23.07
0.00%
0
0.00
Apr 02, 2026
23.04
23.10
22.91
23.07
23.07
+1.74%
10,893
0.33
Apr 01, 2026
23.09
23.09
22.44
22.68
22.68
-1.54%
92,227
2.90
Mar 31, 2026
23.23
23.25
22.50
23.03
23.03
+0.03%
21,334
0.68
Mar 30, 2026
23.77
23.77
23.15
23.21
23.02
-2.80%
20,536
0.65
Mar 27, 2026
23.15
23.88
23.15
23.88
23.68
+1.93%
29,093
0.93
Mar 26, 2026
23.50
23.63
23.40
23.43
23.24
-0.09%
29,493
0.95
Mar 25, 2026
23.57
23.59
23.30
23.45
23.26
-0.30%
19,854
0.64
Mar 24, 2026
23.73
23.95
23.32
23.52
23.33
-0.47%
20,474
0.67
Mar 23, 2026
23.54
23.70
23.16
23.63
23.44
-1.59%
22,395
0.74
Mar 20, 2026
23.79
24.12
23.72
24.01
23.82
+1.82%
5,632
0.17
Mar 19, 2026
23.60
24.17
23.57
23.58
23.39
+0.06%
14,705
0.46
Mar 18, 2026
23.41
23.82
23.41
23.57
23.38
+0.85%
91,233
2.94
Mar 17, 2026
24.00
24.00
23.34
23.37
23.18
+0.61%
22,084
0.71
Mar 16, 2026
21.90
23.25
21.90
23.23
23.04
+1.27%
21,796
0.70
Mar 13, 2026
23.30
23.30
22.92
22.94
22.75
-1.54%
12,157
0.39
Mar 12, 2026
23.31
23.42
23.13
23.30
23.11
+0.16%
15,126
0.48
Mar 11, 2026
23.17
23.28
23.02
23.26
23.07
+0.36%
15,370
0.49
Mar 10, 2026
23.01
23.28
23.01
23.18
22.99
+0.48%
20,089
0.64
Mar 09, 2026
22.75
23.32
22.75
23.07
22.88
+0.91%
58,624
1.90
Mar 06, 2026
22.92
23.01
22.80
22.86
22.67
+0.65%
15,778
0.50
Mar 05, 2026
22.72
22.86
22.60
22.71
22.53
+0.15%
13,610
0.43
Mar 04, 2026
22.83
22.83
22.39
22.68
22.49
+0.40%
14,220
0.44
Mar 03, 2026
23.36
23.49
22.59
22.59
22.40
-1.96%
38,748
1.14
Mar 02, 2026
23.36
23.36
22.97
23.04
22.85
+0.66%
9,486
0.28
Feb 27, 2026
22.60
23.09
22.56
22.89
22.70
+1.73%
37,492
1.10
Feb 26, 2026
22.00
22.50
21.89
22.50
22.32
+1.39%
35,251
1.05
Feb 25, 2026
22.72
22.96
22.07
22.19
22.01
-1.49%
43,632
1.32
Feb 24, 2026
22.31
22.55
22.29
22.53
22.35
+1.67%
51,320
1.59
Feb 23, 2026
22.72
22.72
22.01
22.16
21.98
-0.31%
182,165
6.15
Rows: