Education
About Us
Working with TipRanks
Follow Us
PrairieSky Royalty (PREKF)
OTHER OTC:PREKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
21.74
22.13
21.74
21.92
21.92
+3.07%
33,072
1.38
Jan 28, 2026
21.22
21.28
21.04
21.27
21.27
+0.85%
10,641
0.44
Jan 27, 2026
20.89
21.19
20.81
21.09
21.09
+2.63%
13,997
0.59
Jan 26, 2026
20.39
20.55
20.25
20.55
20.55
+0.85%
141,594
6.51
Jan 23, 2026
21.56
21.56
20.29
20.38
20.38
+1.22%
15,933
0.73
Jan 22, 2026
20.75
21.41
20.03
20.13
20.13
-1.07%
29,428
1.37
Jan 21, 2026
19.67
20.35
19.67
20.35
20.35
+3.44%
21,496
1.01
Jan 20, 2026
20.26
20.51
19.67
19.67
19.67
-1.44%
26,332
1.25
Jan 19, 2026
19.69
19.96
19.62
19.96
19.96
0.00%
0
0.00
Jan 16, 2026
19.69
19.96
19.62
19.96
19.96
+2.82%
18,865
0.85
Jan 15, 2026
19.64
19.64
19.10
19.41
19.41
+0.90%
13,098
0.57
Jan 14, 2026
19.47
19.47
19.24
19.24
19.24
-0.67%
9,519
0.41
Jan 13, 2026
18.88
19.50
18.88
19.37
19.37
+0.31%
15,653
0.66
Jan 12, 2026
18.50
19.33
18.50
19.31
19.31
+0.93%
19,939
0.85
Jan 09, 2026
19.00
19.13
18.84
19.13
19.13
+1.23%
30,679
1.32
Jan 08, 2026
19.00
19.00
18.66
18.90
18.90
+0.44%
24,890
1.09
Jan 07, 2026
19.32
19.32
18.80
18.82
18.82
+0.31%
8,903
0.31
Jan 06, 2026
18.92
19.13
18.74
18.76
18.76
-1.26%
29,808
1.04
Jan 05, 2026
19.58
19.88
18.94
19.00
19.00
-3.60%
35,534
1.26
Jan 02, 2026
19.67
19.75
19.55
19.71
19.71
+0.05%
10,426
0.37
Jan 01, 2026
20.20
20.20
19.70
19.70
19.70
0.00%
0
0.00
Dec 31, 2025
20.20
20.20
19.70
19.70
19.70
-1.31%
26,759
0.93
Dec 30, 2025
19.90
20.00
19.90
19.96
19.96
+0.64%
18,348
0.64
Dec 29, 2025
20.44
20.44
19.83
19.84
19.84
-0.68%
10,236
0.36
Dec 26, 2025
19.82
20.02
19.80
19.97
19.97
+0.35%
3,204
0.11
Dec 25, 2025
19.07
20.08
19.07
19.90
19.90
0.00%
0
0.00
Dec 24, 2025
19.07
20.08
19.07
19.90
19.90
-0.49%
8,106
0.28
Dec 23, 2025
20.28
20.28
19.65
20.00
20.00
+0.96%
141,840
5.22
Dec 22, 2025
19.43
19.87
19.43
19.81
19.81
+1.80%
7,485
0.28
Dec 19, 2025
19.60
19.71
19.23
19.46
19.46
-0.66%
14,224
0.52
Dec 18, 2025
19.29
20.75
19.29
19.59
19.59
-0.61%
16,936
0.59
Dec 17, 2025
19.55
19.79
19.48
19.71
19.71
+1.49%
36,842
1.29
Dec 16, 2025
19.80
19.80
19.41
19.42
19.42
-2.43%
18,325
0.65
Dec 15, 2025
19.60
19.95
19.60
19.90
19.90
-0.18%
27,125
0.97
Dec 12, 2025
20.00
20.00
19.89
19.94
19.94
-0.21%
2,823
0.10
Dec 11, 2025
20.34
20.34
19.92
19.98
19.98
-0.45%
24,755
0.89
Dec 10, 2025
19.57
20.10
19.55
20.07
20.07
+2.77%
27,758
1.01
Dec 09, 2025
20.02
20.02
19.53
19.53
19.53
-2.39%
50,593
1.89
Dec 08, 2025
20.68
21.11
20.00
20.01
20.01
-0.80%
30,978
1.17
Dec 05, 2025
21.68
21.68
20.14
20.17
20.17
+0.55%
47,904
1.86
Dec 04, 2025
20.67
20.67
19.77
20.06
20.06
+2.50%
155,492
6.67
Dec 03, 2025
19.22
19.65
19.22
19.57
19.57
+2.95%
16,340
0.71
Dec 02, 2025
19.22
19.22
19.01
19.01
19.01
-1.48%
35,042
1.55
Dec 01, 2025
19.95
19.95
19.24
19.30
19.30
+0.36%
6,278
0.28
Nov 28, 2025
19.24
19.30
19.23
19.23
19.23
+0.77%
1,964
0.09
Nov 27, 2025
18.70
19.09
18.70
19.08
19.08
0.00%
0
0.00
Nov 26, 2025
18.70
19.09
18.70
19.08
19.08
+2.42%
17,267
0.76
Nov 25, 2025
19.81
19.81
18.63
18.63
18.63
-1.69%
15,559
0.69
Nov 24, 2025
19.05
19.05
18.68
18.95
18.95
+0.57%
5,054
0.22
Nov 21, 2025
18.90
18.93
18.67
18.84
18.84
-0.78%
4,503
0.20
Rows: