Education
About Us
Working with TipRanks
Follow Us
PrairieSky Royalty (PREKF)
OTHER OTC:PREKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.28
20.28
19.65
20.00
20.00
+0.96%
141,840
5.21
Dec 22, 2025
19.43
19.87
19.43
19.81
19.81
+1.80%
7,485
0.27
Dec 19, 2025
19.60
19.71
19.23
19.46
19.46
-0.66%
14,224
0.49
Dec 18, 2025
19.29
20.75
19.29
19.59
19.59
-0.61%
16,936
0.58
Dec 17, 2025
19.55
19.79
19.48
19.71
19.71
+1.49%
36,842
1.28
Dec 16, 2025
19.80
19.80
19.41
19.42
19.42
-2.43%
18,325
0.64
Dec 15, 2025
19.60
19.95
19.60
19.90
19.90
-0.18%
27,125
0.96
Dec 12, 2025
20.00
20.00
19.89
19.94
19.94
-0.21%
2,823
0.10
Dec 11, 2025
20.34
20.34
19.92
19.98
19.98
-0.45%
24,755
0.89
Dec 10, 2025
19.57
20.10
19.55
20.07
20.07
+2.77%
27,758
1.01
Dec 09, 2025
20.02
20.02
19.53
19.53
19.53
-2.39%
50,593
1.88
Dec 08, 2025
20.68
21.11
20.00
20.01
20.01
-0.80%
30,978
1.17
Dec 05, 2025
21.68
21.68
20.14
20.17
20.17
+0.55%
47,904
1.86
Dec 04, 2025
20.67
20.67
19.77
20.06
20.06
+2.50%
155,492
6.66
Dec 03, 2025
19.22
19.65
19.22
19.57
19.57
+2.95%
16,340
0.70
Dec 02, 2025
19.22
19.22
19.01
19.01
19.01
-1.48%
35,042
1.54
Dec 01, 2025
19.95
19.95
19.24
19.30
19.30
+0.36%
6,278
0.28
Nov 28, 2025
19.24
19.30
19.23
19.23
19.23
+0.77%
1,964
0.09
Nov 26, 2025
18.70
19.09
18.70
19.08
19.08
+2.42%
17,267
0.76
Nov 25, 2025
19.81
19.81
18.63
18.63
18.63
-1.69%
15,559
0.68
Nov 24, 2025
19.05
19.05
18.68
18.95
18.95
+0.57%
5,054
0.22
Nov 21, 2025
18.90
18.93
18.67
18.84
18.84
-0.78%
4,503
0.20
Nov 20, 2025
18.24
19.30
18.24
18.99
18.99
-0.84%
5,954
0.26
Nov 19, 2025
18.44
19.20
18.44
19.15
19.15
-0.91%
12,041
0.50
Nov 18, 2025
19.03
19.33
18.93
19.33
19.33
+2.19%
12,188
0.51
Nov 17, 2025
19.00
19.09
18.81
18.91
18.91
-0.92%
15,898
0.67
Nov 14, 2025
18.94
19.13
18.92
19.09
19.09
+0.14%
7,454
0.31
Nov 13, 2025
19.42
19.42
19.00
19.06
19.06
-0.94%
7,215
0.30
Nov 12, 2025
19.30
19.40
19.05
19.24
19.24
-0.82%
4,008
0.17
Nov 11, 2025
19.26
19.40
19.26
19.40
19.40
+2.13%
41,221
1.76
Nov 10, 2025
18.77
19.00
18.49
19.00
19.00
+3.85%
71,276
3.17
Nov 07, 2025
18.39
18.51
18.19
18.29
18.29
+0.38%
38,912
1.76
Nov 06, 2025
18.14
18.22
18.02
18.22
18.22
+0.52%
15,856
0.72
Nov 05, 2025
17.60
18.13
17.60
18.13
18.13
+2.58%
10,919
0.50
Nov 04, 2025
17.72
17.72
17.61
17.67
17.67
-0.80%
9,790
0.45
Nov 03, 2025
17.09
17.97
17.09
17.81
17.81
-0.99%
12,900
0.59
Oct 31, 2025
18.00
18.02
17.85
17.99
17.99
+0.26%
13,947
0.63
Oct 30, 2025
17.87
17.94
17.83
17.94
17.94
+0.08%
3,467
0.16
Oct 29, 2025
18.08
18.10
17.93
17.93
17.93
-0.62%
4,753
0.21
Oct 28, 2025
17.96
18.04
17.96
18.04
18.04
<+0.01%
14,217
0.64
Oct 27, 2025
18.10
18.10
17.80
18.04
18.04
+0.89%
14,269
0.64
Oct 24, 2025
17.96
17.96
17.86
17.88
17.88
-1.51%
3,218
0.15
Oct 23, 2025
18.34
18.34
18.09
18.16
18.16
+0.08%
20,078
0.91
Oct 22, 2025
18.50
18.50
17.90
18.14
18.14
+0.10%
53,779
2.36
Oct 21, 2025
18.30
18.30
17.98
18.12
18.12
+1.81%
38,530
1.73
Oct 20, 2025
17.83
17.85
17.80
17.80
17.80
+0.56%
55,161
2.57
Oct 17, 2025
17.70
17.70
17.70
17.70
17.70
+1.27%
34,943
1.66
Oct 16, 2025
17.81
17.81
17.48
17.48
17.48
-1.67%
30,396
1.47
Oct 15, 2025
17.90
17.90
17.74
17.78
17.78
+0.12%
7,606
0.37
Oct 14, 2025
17.65
17.96
17.65
17.75
17.75
-3.20%
17,961
0.88
Rows: