Education
About Us
Working with TipRanks
Follow Us
Peptidream Inc. (PPTDF)
OTHER OTC:PPTDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 09, 2026
11.00
11.00
11.00
11.00
11.00
-6.38%
100
1.33
Jan 08, 2026
12.00
12.00
11.75
11.75
11.75
-5.17%
1,200
21.39
Jan 07, 2026
12.39
12.39
12.39
12.39
12.39
0.00%
0
0.00
Jan 06, 2026
12.39
12.39
12.39
12.39
12.39
-0.72%
116
2.14
Jan 05, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Jan 02, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Dec 31, 2025
12.48
12.48
12.48
12.48
12.48
+9.28%
100
1.90
Dec 30, 2025
11.42
11.42
11.42
11.42
11.42
-4.64%
100
1.96
Dec 29, 2025
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 26, 2025
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 24, 2025
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 23, 2025
11.98
11.98
11.98
11.98
11.98
-6.44%
200
3.80
Dec 22, 2025
12.85
12.85
12.80
12.80
12.80
0.00%
0
0.00
Dec 19, 2025
12.85
12.85
12.80
12.80
12.80
0.00%
0
0.00
Dec 18, 2025
12.85
12.85
12.80
12.80
12.80
+5.96%
600
13.91
Dec 17, 2025
12.08
13.15
11.01
12.08
12.08
0.00%
0
0.00
Dec 16, 2025
12.08
13.15
11.01
12.08
12.08
0.00%
0
0.00
Dec 15, 2025
12.08
13.15
11.01
12.08
12.08
-0.90%
0
0.00
Dec 12, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 11, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 10, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 09, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 08, 2025
11.92
12.19
11.27
12.19
12.19
+11.38%
300
5.08
Dec 05, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 04, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 03, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 02, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 01, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 28, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 26, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 25, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 24, 2025
10.95
10.95
10.95
10.95
10.94
+13.89%
918
5.46
Nov 21, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 20, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 19, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 18, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 17, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 14, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 13, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 12, 2025
9.61
9.61
9.61
9.61
9.61
-4.09%
1,000
6.24
Nov 11, 2025
10.02
10.29
9.75
10.02
10.02
-0.40%
0
0.00
Nov 10, 2025
10.06
10.37
9.75
10.06
10.06
-0.49%
0
0.00
Nov 07, 2025
10.11
10.47
9.75
10.11
10.11
-1.27%
0
0.00
Nov 06, 2025
10.24
10.24
10.24
10.24
10.24
-0.97%
100
0.63
Nov 05, 2025
10.34
10.34
10.34
10.34
10.34
-4.21%
100
0.64
Nov 04, 2025
10.80
11.84
9.75
10.80
10.80
0.00%
0
0.00
Nov 03, 2025
10.80
11.84
9.75
10.80
10.80
+0.05%
0
0.00
Oct 31, 2025
10.79
11.83
9.75
10.79
10.79
+1.89%
0
0.00
Rows: