Education
About Us
Working with TipRanks
Follow Us
Peptidream Inc. (PPTDF)
OTHER OTC:PPTDF
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 22, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 21, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 20, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 19, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 16, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 15, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 14, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 13, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 12, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 09, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 08, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 07, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 06, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 05, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 02, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
May 01, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
Apr 30, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
Apr 29, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
Apr 28, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
Apr 25, 2025
13.53
13.53
13.53
13.53
13.53
0.00%
0
0.00
Apr 24, 2025
13.53
13.53
13.53
13.53
13.53
+3.24%
678
20.11
Apr 23, 2025
13.11
13.11
13.11
13.11
13.10
0.00%
0
0.00
Apr 22, 2025
13.11
13.11
13.11
13.11
13.10
+9.21%
200
6.55
Apr 21, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
500
22.12
Apr 17, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 16, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 15, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 14, 2025
12.00
12.00
12.00
12.00
12.00
+0.33%
219
11.45
Apr 11, 2025
11.96
11.96
11.96
11.96
11.96
-13.02%
205
12.92
Apr 10, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 09, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 08, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 07, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 04, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 03, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 02, 2025
13.75
13.75
13.75
13.75
13.75
0.00%
0
0.00
Apr 01, 2025
13.75
13.75
13.75
13.75
13.75
-1.82%
1,000
∞
Mar 31, 2025
14.01
15.83
12.18
14.01
14.00
+2.00%
0
0.00
Mar 28, 2025
13.73
15.83
11.63
13.73
13.73
-0.36%
0
0.00
Mar 27, 2025
13.78
15.83
11.73
13.78
13.78
-0.83%
0
0.00
Mar 26, 2025
13.90
15.83
11.96
13.90
13.90
+0.40%
0
0.00
Mar 25, 2025
13.84
15.83
11.85
13.84
13.84
+0.11%
0
0.00
Mar 24, 2025
13.83
15.83
11.82
13.83
13.82
-1.00%
0
0.00
Mar 21, 2025
13.97
15.83
12.10
13.97
13.96
-0.71%
0
0.00
Mar 20, 2025
14.07
15.83
12.30
14.07
14.06
-0.39%
0
0.00
Mar 19, 2025
14.12
15.83
12.41
14.12
14.12
+3.67%
0
0.00
Mar 18, 2025
13.62
15.83
11.41
13.62
13.62
0.00%
0
0.00
Mar 17, 2025
13.62
15.83
11.41
13.62
13.62
0.00%
0
0.00
Mar 14, 2025
13.62
15.83
11.41
13.62
13.62
0.00%
0
0.00
Rows: