Peptidream Inc. (PPTDF)
OTHER OTC:PPTDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.45
6.84
6.05
6.45
6.45
+5.66%
0
0.00
Jun 17, 2026
6.10
6.55
5.65
6.10
6.10
+3.83%
0
0.00
Jun 16, 2026
5.88
6.30
5.45
5.88
5.88
-2.65%
0
0.00
Jun 15, 2026
6.04
6.27
5.80
6.04
6.04
+0.58%
0
0.00
Jun 12, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jun 11, 2026
6.00
6.00
6.00
6.00
6.00
-1.07%
200
0.70
Jun 10, 2026
6.07
6.45
5.68
6.07
6.07
+1.42%
0
0.00
Jun 09, 2026
6.60
6.60
5.98
5.98
5.98
-11.80%
300
1.06
Jun 08, 2026
6.78
6.91
6.65
6.78
6.78
+4.55%
0
0.00
Jun 05, 2026
6.49
6.77
6.20
6.49
6.49
+0.93%
0
0.00
Jun 04, 2026
6.43
6.65
6.20
6.43
6.43
-2.65%
0
0.00
Jun 03, 2026
6.50
6.60
6.50
6.60
6.60
-1.93%
456
1.66
Jun 02, 2026
6.73
6.96
6.50
6.73
6.73
-4.13%
0
0.00
Jun 01, 2026
7.00
7.02
7.00
7.02
7.02
+0.79%
310
1.14
May 29, 2026
6.97
7.45
6.48
6.97
6.97
-4.72%
0
0.00
May 28, 2026
7.05
7.31
7.05
7.31
7.31
+1.95%
441
1.67
May 27, 2026
7.17
7.65
6.69
7.17
7.17
+2.28%
0
0.00
May 26, 2026
7.20
7.20
7.01
7.01
7.01
-7.76%
2,032
8.74
May 22, 2026
7.60
8.03
7.17
7.60
7.60
+2.08%
0
0.00
May 21, 2026
7.45
7.90
6.99
7.45
7.45
+0.27%
0
0.00
May 20, 2026
7.43
7.80
7.05
7.43
7.43
+1.37%
0
0.00
May 19, 2026
7.33
7.78
6.87
7.33
7.33
+6.70%
0
0.00
May 18, 2026
6.87
7.10
6.63
6.87
6.87
-3.65%
0
0.00
May 15, 2026
7.13
7.60
6.65
7.13
7.13
+1.50%
0
0.00
May 14, 2026
7.02
7.02
7.02
7.02
7.02
-1.68%
144
0.58
May 13, 2026
7.14
7.48
6.80
7.14
7.14
-0.83%
0
0.00
May 12, 2026
7.20
7.20
7.20
7.20
7.20
-5.14%
175
0.71
May 11, 2026
7.59
7.83
7.35
7.59
7.59
+0.40%
0
0.00
May 08, 2026
7.56
7.80
7.32
7.56
7.56
-0.40%
0
0.00
May 07, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
150
0.61
May 06, 2026
7.59
7.59
7.59
7.59
7.59
+1.84%
120
0.50
May 05, 2026
7.90
7.90
7.45
7.45
7.45
-2.94%
275
1.14
May 04, 2026
7.68
7.68
7.68
7.68
7.68
-0.14%
101
0.42
May 01, 2026
7.69
7.93
7.45
7.69
7.69
+1.45%
0
0.00
Apr 30, 2026
7.58
7.84
7.32
7.58
7.58
+4.48%
0
0.00
Apr 29, 2026
7.26
7.71
6.80
7.26
7.26
+0.35%
0
0.00
Apr 28, 2026
7.23
7.23
7.23
7.23
7.23
-2.30%
1,128
4.95
Apr 27, 2026
7.40
7.88
6.92
7.40
7.40
+0.68%
0
0.00
Apr 24, 2026
7.35
7.75
6.95
7.35
7.35
-2.26%
0
0.00
Apr 23, 2026
7.52
7.52
7.52
7.52
7.52
-1.70%
190
0.83
Apr 22, 2026
7.65
7.65
7.65
7.65
7.65
+0.29%
1,001
4.72
Apr 21, 2026
7.63
7.63
7.63
7.63
7.63
-2.02%
1,007
5.13
Apr 20, 2026
7.79
8.01
7.56
7.79
7.79
-2.57%
0
0.00
Apr 17, 2026
7.99
7.99
7.99
7.99
7.99
+5.13%
530
2.73
Apr 16, 2026
8.00
8.00
7.60
7.60
7.60
-7.93%
1,270
7.31
Apr 15, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 14, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 13, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 10, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 09, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Rows: