Education
About Us
Working with TipRanks
Follow Us
Peptidream Inc. (PPTDF)
OTHER OTC:PPTDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 11, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 10, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 09, 2025
11.92
12.19
11.27
12.19
12.19
0.00%
0
0.00
Dec 08, 2025
11.92
12.19
11.27
12.19
12.19
+11.38%
300
5.08
Dec 05, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 04, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 03, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 02, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Dec 01, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 28, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 26, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 25, 2025
10.95
10.95
10.95
10.95
10.94
0.00%
0
0.00
Nov 24, 2025
10.95
10.95
10.95
10.95
10.94
+13.89%
918
5.46
Nov 21, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 20, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 19, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 18, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 17, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 14, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 13, 2025
9.61
9.61
9.61
9.61
9.61
0.00%
0
0.00
Nov 12, 2025
9.61
9.61
9.61
9.61
9.61
-4.09%
1,000
6.24
Nov 11, 2025
10.02
10.29
9.75
10.02
10.02
-0.40%
0
0.00
Nov 10, 2025
10.06
10.37
9.75
10.06
10.06
-0.49%
0
0.00
Nov 07, 2025
10.11
10.47
9.75
10.11
10.11
-1.27%
0
0.00
Nov 06, 2025
10.24
10.24
10.24
10.24
10.24
-0.97%
100
0.63
Nov 05, 2025
10.34
10.34
10.34
10.34
10.34
-4.21%
100
0.64
Nov 04, 2025
10.80
11.84
9.75
10.80
10.80
0.00%
0
0.00
Nov 03, 2025
10.80
11.84
9.75
10.80
10.80
+0.05%
0
0.00
Oct 31, 2025
10.79
11.83
9.75
10.79
10.79
+1.89%
0
0.00
Oct 30, 2025
10.59
11.43
9.75
10.59
10.59
-2.62%
0
0.00
Oct 29, 2025
10.88
12.00
9.75
10.88
10.88
-2.29%
0
0.00
Oct 28, 2025
11.13
12.51
9.75
11.13
11.13
-4.22%
0
0.00
Oct 27, 2025
11.62
13.24
10.00
11.62
11.62
+3.15%
0
0.00
Oct 24, 2025
11.27
12.53
10.00
11.27
11.26
-1.27%
0
0.00
Oct 23, 2025
11.41
12.82
10.00
11.41
11.41
-0.44%
0
0.00
Oct 22, 2025
11.46
12.92
10.00
11.46
11.46
+0.79%
0
0.00
Oct 21, 2025
11.37
12.74
10.00
11.37
11.37
-0.39%
0
0.00
Oct 20, 2025
11.42
12.83
10.00
11.42
11.42
+0.71%
0
0.00
Oct 17, 2025
11.34
12.67
10.00
11.34
11.34
-3.12%
0
0.00
Oct 16, 2025
11.70
12.81
10.59
11.70
11.70
+4.42%
0
0.00
Oct 15, 2025
11.21
12.41
10.00
11.21
11.20
+2.28%
0
0.00
Oct 14, 2025
10.96
11.91
10.00
10.96
10.96
-3.61%
0
0.00
Oct 13, 2025
11.37
12.73
10.00
11.37
11.36
-0.70%
0
0.00
Oct 10, 2025
11.45
12.89
10.00
11.45
11.44
+0.93%
0
0.00
Oct 09, 2025
11.34
12.68
10.00
11.34
11.34
-0.44%
0
0.00
Oct 08, 2025
11.39
12.78
10.00
11.39
11.39
+1.06%
0
0.00
Oct 07, 2025
11.27
12.39
10.15
11.27
11.27
+1.39%
0
0.00
Oct 06, 2025
11.12
12.23
10.00
11.12
11.12
+0.72%
0
0.00
Oct 03, 2025
11.04
12.07
10.00
11.04
11.04
+3.91%
0
0.00
Rows: