Peptidream Inc. (PPTDF)
OTHER OTC:PPTDF
Want to see PPTDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
7.13
7.60
6.65
7.13
7.13
+1.50%
0
0.00
May 14, 2026
7.02
7.02
7.02
7.02
7.02
-1.68%
144
0.58
May 13, 2026
7.14
7.48
6.80
7.14
7.14
-0.83%
0
0.00
May 12, 2026
7.20
7.20
7.20
7.20
7.20
-5.14%
175
0.71
May 11, 2026
7.59
7.83
7.35
7.59
7.59
+0.40%
0
0.00
May 08, 2026
7.56
7.80
7.32
7.56
7.56
-0.40%
0
0.00
May 07, 2026
7.59
7.59
7.59
7.59
7.59
0.00%
150
0.61
May 06, 2026
7.59
7.59
7.59
7.59
7.59
+1.84%
120
0.50
May 05, 2026
7.90
7.90
7.45
7.45
7.45
-2.94%
275
1.14
May 04, 2026
7.68
7.68
7.68
7.68
7.68
-0.14%
101
0.42
May 01, 2026
7.69
7.93
7.45
7.69
7.69
+1.45%
0
0.00
Apr 30, 2026
7.58
7.84
7.32
7.58
7.58
+4.48%
0
0.00
Apr 29, 2026
7.26
7.71
6.80
7.26
7.26
+0.35%
0
0.00
Apr 28, 2026
7.23
7.23
7.23
7.23
7.23
-2.30%
1,128
4.95
Apr 27, 2026
7.40
7.88
6.92
7.40
7.40
+0.68%
0
0.00
Apr 24, 2026
7.35
7.75
6.95
7.35
7.35
-2.26%
0
0.00
Apr 23, 2026
7.52
7.52
7.52
7.52
7.52
-1.70%
190
0.83
Apr 22, 2026
7.65
7.65
7.65
7.65
7.65
+0.29%
1,001
4.72
Apr 21, 2026
7.63
7.63
7.63
7.63
7.63
-2.02%
1,007
5.13
Apr 20, 2026
7.79
8.01
7.56
7.79
7.79
-2.57%
0
0.00
Apr 17, 2026
7.99
7.99
7.99
7.99
7.99
+5.13%
530
2.73
Apr 16, 2026
8.00
8.00
7.60
7.60
7.60
-7.93%
1,270
7.31
Apr 15, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 14, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 13, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 10, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 09, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 08, 2026
8.26
8.26
8.26
8.26
8.26
+6.17%
6,000
74.82
Apr 07, 2026
7.78
8.20
7.35
7.78
7.78
+0.32%
0
0.00
Apr 06, 2026
7.75
7.75
7.75
7.75
7.75
-5.26%
110
1.13
Apr 03, 2026
8.18
8.18
8.18
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
8.18
8.18
8.18
8.18
8.18
+2.38%
1,032
12.44
Apr 01, 2026
7.99
8.38
7.60
7.99
7.99
+3.56%
0
0.00
Mar 31, 2026
7.72
8.19
7.24
7.72
7.72
+5.11%
0
0.00
Mar 30, 2026
7.34
7.75
6.93
7.34
7.34
+0.48%
0
0.00
Mar 27, 2026
7.31
7.65
6.96
7.31
7.31
-5.31%
0
0.00
Mar 26, 2026
7.72
7.97
7.46
7.72
7.72
0.00%
0
0.00
Mar 25, 2026
7.72
7.97
7.46
7.72
7.72
-0.06%
0
0.00
Mar 24, 2026
7.72
7.98
7.46
7.72
7.72
-0.13%
0
0.00
Mar 23, 2026
7.73
8.00
7.46
7.73
7.73
+0.85%
0
0.00
Mar 20, 2026
7.67
7.87
7.46
7.67
7.67
-1.10%
0
0.00
Mar 19, 2026
7.75
7.75
7.75
7.75
7.75
-6.63%
1,200
15.04
Mar 18, 2026
8.30
8.30
8.30
8.30
8.30
-3.15%
100
1.28
Mar 17, 2026
8.57
8.84
8.30
8.57
8.57
-0.87%
0
0.00
Mar 16, 2026
8.65
8.99
8.30
8.65
8.65
-0.69%
0
0.00
Mar 13, 2026
8.71
9.11
8.30
8.71
8.71
-1.14%
0
0.00
Mar 12, 2026
8.81
9.23
8.38
8.81
8.81
-4.55%
0
0.00
Mar 11, 2026
9.23
9.43
9.02
9.23
9.23
-4.40%
0
0.00
Mar 10, 2026
9.65
10.06
9.24
9.65
9.65
+3.37%
0
0.00
Mar 09, 2026
9.34
9.68
8.99
9.34
9.34
+1.47%
0
0.00
Rows: