Education
About Us
Working with TipRanks
Follow Us
Peptidream Inc. (PPTDF)
OTHER OTC:PPTDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
8.76
8.76
8.76
8.76
8.76
-2.67%
115
1.42
Mar 02, 2026
9.00
9.43
8.57
9.00
9.00
-1.80%
0
0.00
Feb 27, 2026
9.17
9.58
8.75
9.17
9.17
+1.10%
0
0.00
Feb 26, 2026
9.07
9.51
8.62
9.07
9.07
+0.33%
0
0.00
Feb 25, 2026
9.04
9.50
8.57
9.04
9.04
+2.09%
0
0.00
Feb 24, 2026
8.85
9.13
8.57
8.85
8.85
-0.78%
0
0.00
Feb 23, 2026
8.92
9.27
8.57
8.92
8.92
+0.79%
0
0.00
Feb 20, 2026
9.00
9.00
8.81
8.85
8.85
-4.01%
310
3.41
Feb 19, 2026
9.22
9.44
9.00
9.22
9.22
-0.54%
0
0.00
Feb 18, 2026
9.04
9.27
9.04
9.27
9.27
-0.91%
900
11.77
Feb 17, 2026
9.36
9.71
9.00
9.36
9.36
-6.26%
0
0.00
Feb 16, 2026
9.98
10.45
9.51
9.98
9.98
0.00%
0
0.00
Feb 13, 2026
9.98
10.45
9.51
9.98
9.98
0.00%
0
0.00
Feb 12, 2026
9.98
10.45
9.51
9.98
9.98
+1.47%
0
0.00
Feb 11, 2026
9.84
10.28
9.39
9.84
9.84
0.00%
0
0.00
Feb 10, 2026
9.84
10.28
9.39
9.84
9.84
0.00%
0
0.00
Feb 09, 2026
9.84
10.28
9.39
9.84
9.84
-0.96%
0
0.00
Feb 06, 2026
9.93
10.43
9.43
9.93
9.93
-4.70%
0
0.00
Feb 05, 2026
10.42
10.42
10.42
10.42
10.42
+5.57%
250
2.73
Feb 04, 2026
9.87
10.31
9.43
9.87
9.87
-0.40%
0
0.00
Feb 03, 2026
9.91
10.37
9.45
9.91
9.91
-4.89%
0
0.00
Feb 02, 2026
10.42
10.42
10.42
10.42
10.42
-1.88%
150
1.68
Jan 30, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
Jan 29, 2026
10.62
10.62
10.62
10.62
10.62
-1.21%
200
2.33
Jan 28, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
200
2.41
Jan 27, 2026
10.00
10.75
10.00
10.75
10.75
0.00%
0
0.00
Jan 26, 2026
10.00
10.75
10.00
10.75
10.75
0.00%
0
0.00
Jan 23, 2026
10.00
10.75
10.00
10.75
10.75
0.00%
0
0.00
Jan 22, 2026
10.00
10.75
10.00
10.75
10.75
0.00%
0
0.00
Jan 21, 2026
10.00
10.75
10.00
10.75
10.75
0.00%
0
0.00
Jan 20, 2026
10.00
10.75
10.00
10.75
10.75
-2.27%
385
5.02
Jan 19, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 15, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 09, 2026
11.00
11.00
11.00
11.00
11.00
-6.38%
100
1.33
Jan 08, 2026
12.00
12.00
11.75
11.75
11.75
-5.17%
1,200
21.39
Jan 07, 2026
12.39
12.39
12.39
12.39
12.39
0.00%
0
0.00
Jan 06, 2026
12.39
12.39
12.39
12.39
12.39
-0.72%
116
2.14
Jan 05, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Jan 02, 2026
12.48
12.48
12.48
12.48
12.48
0.00%
0
0.00
Dec 31, 2025
12.48
12.48
12.48
12.48
12.48
+9.28%
100
1.90
Dec 30, 2025
11.42
11.42
11.42
11.42
11.42
-4.64%
100
1.96
Dec 29, 2025
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 26, 2025
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 24, 2025
11.98
11.98
11.98
11.98
11.98
0.00%
0
0.00
Dec 23, 2025
11.98
11.98
11.98
11.98
11.98
-6.44%
200
3.80
Dec 22, 2025
12.85
12.85
12.80
12.80
12.80
0.00%
0
0.00
Rows: