Peptidream Inc. (PPTDF)
OTHER OTC:PPTDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 09, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Apr 08, 2026
8.26
8.26
8.26
8.26
8.26
+6.17%
6,000
74.82
Apr 07, 2026
7.78
8.20
7.35
7.78
7.78
+0.32%
0
0.00
Apr 06, 2026
7.75
7.75
7.75
7.75
7.75
-5.26%
110
1.13
Apr 03, 2026
8.18
8.18
8.18
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
8.18
8.18
8.18
8.18
8.18
+2.38%
1,032
12.44
Apr 01, 2026
7.99
8.38
7.60
7.99
7.99
+3.56%
0
0.00
Mar 31, 2026
7.72
8.19
7.24
7.72
7.72
+5.11%
0
0.00
Mar 30, 2026
7.34
7.75
6.93
7.34
7.34
+0.48%
0
0.00
Mar 27, 2026
7.31
7.65
6.96
7.31
7.31
-5.31%
0
0.00
Mar 26, 2026
7.72
7.97
7.46
7.72
7.72
0.00%
0
0.00
Mar 25, 2026
7.72
7.97
7.46
7.72
7.72
-0.06%
0
0.00
Mar 24, 2026
7.72
7.98
7.46
7.72
7.72
-0.13%
0
0.00
Mar 23, 2026
7.73
8.00
7.46
7.73
7.73
+0.85%
0
0.00
Mar 20, 2026
7.67
7.87
7.46
7.67
7.67
-1.10%
0
0.00
Mar 19, 2026
7.75
7.75
7.75
7.75
7.75
-6.63%
1,200
15.04
Mar 18, 2026
8.30
8.30
8.30
8.30
8.30
-3.15%
100
1.28
Mar 17, 2026
8.57
8.84
8.30
8.57
8.57
-0.87%
0
0.00
Mar 16, 2026
8.65
8.99
8.30
8.65
8.65
-0.69%
0
0.00
Mar 13, 2026
8.71
9.11
8.30
8.71
8.71
-1.14%
0
0.00
Mar 12, 2026
8.81
9.23
8.38
8.81
8.81
-4.55%
0
0.00
Mar 11, 2026
9.23
9.43
9.02
9.23
9.23
-4.40%
0
0.00
Mar 10, 2026
9.65
10.06
9.24
9.65
9.65
+3.37%
0
0.00
Mar 09, 2026
9.34
9.68
8.99
9.34
9.34
+1.47%
0
0.00
Mar 06, 2026
9.20
9.65
8.75
9.20
9.20
+3.37%
0
0.00
Mar 05, 2026
8.90
9.40
8.40
8.90
8.90
+1.02%
0
0.00
Mar 04, 2026
8.81
9.07
8.55
8.81
8.81
+0.57%
0
0.00
Mar 03, 2026
8.76
8.76
8.76
8.76
8.76
-2.67%
115
1.42
Mar 02, 2026
9.00
9.43
8.57
9.00
9.00
-1.80%
0
0.00
Feb 27, 2026
9.17
9.58
8.75
9.17
9.17
+1.10%
0
0.00
Feb 26, 2026
9.07
9.51
8.62
9.07
9.07
+0.33%
0
0.00
Feb 25, 2026
9.04
9.50
8.57
9.04
9.04
+2.09%
0
0.00
Feb 24, 2026
8.85
9.13
8.57
8.85
8.85
-0.78%
0
0.00
Feb 23, 2026
8.92
9.27
8.57
8.92
8.92
+0.79%
0
0.00
Feb 20, 2026
9.00
9.00
8.81
8.85
8.85
-4.01%
310
3.41
Feb 19, 2026
9.22
9.44
9.00
9.22
9.22
-0.54%
0
0.00
Feb 18, 2026
9.04
9.27
9.04
9.27
9.27
-0.91%
900
11.77
Feb 17, 2026
9.36
9.71
9.00
9.36
9.36
-6.26%
0
0.00
Feb 16, 2026
9.98
10.45
9.51
9.98
9.98
0.00%
0
0.00
Feb 13, 2026
9.98
10.45
9.51
9.98
9.98
0.00%
0
0.00
Feb 12, 2026
9.98
10.45
9.51
9.98
9.98
+1.47%
0
0.00
Feb 11, 2026
9.84
10.28
9.39
9.84
9.84
0.00%
0
0.00
Feb 10, 2026
9.84
10.28
9.39
9.84
9.84
0.00%
0
0.00
Feb 09, 2026
9.84
10.28
9.39
9.84
9.84
-0.96%
0
0.00
Feb 06, 2026
9.93
10.43
9.43
9.93
9.93
-4.70%
0
0.00
Feb 05, 2026
10.42
10.42
10.42
10.42
10.42
+5.57%
250
2.73
Feb 04, 2026
9.87
10.31
9.43
9.87
9.87
-0.40%
0
0.00
Feb 03, 2026
9.91
10.37
9.45
9.91
9.91
-4.89%
0
0.00
Feb 02, 2026
10.42
10.42
10.42
10.42
10.42
-1.88%
150
1.68
Rows: