Education
About Us
Working with TipRanks
Follow Us
Kering Sa Unsponsored ADR (PPRUY)
OTHER OTC:PPRUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.06
28.06
28.06
28.06
28.06
-1.68%
0
0.00
Mar 17, 2026
28.53
28.53
28.53
28.53
28.53
-0.50%
0
0.00
Mar 16, 2026
28.68
28.68
28.68
28.68
28.68
+0.76%
0
0.00
Mar 13, 2026
28.46
28.46
28.46
28.46
28.46
-3.42%
0
0.00
Mar 12, 2026
29.47
29.47
29.47
29.47
29.47
-1.89%
0
0.00
Mar 11, 2026
30.04
30.04
30.04
30.04
30.04
-1.81%
0
0.00
Mar 10, 2026
30.59
30.59
30.59
30.59
30.59
+3.58%
0
0.00
Mar 09, 2026
29.53
29.53
29.53
29.53
29.53
-0.91%
0
0.00
Mar 06, 2026
29.80
29.80
29.80
29.80
29.80
-0.24%
0
0.00
Mar 05, 2026
29.88
29.88
29.88
29.88
29.88
-0.09%
232,341
2.87
Mar 04, 2026
29.90
29.90
29.90
29.90
29.90
+1.62%
0
0.00
Mar 03, 2026
29.43
29.43
29.43
29.43
29.43
-7.21%
0
0.00
Mar 02, 2026
31.71
31.71
31.71
31.71
31.71
-6.06%
0
0.00
Feb 27, 2026
33.76
33.76
33.76
33.76
33.76
-0.92%
0
0.00
Feb 26, 2026
34.07
34.07
34.07
34.07
34.07
+0.30%
0
0.00
Feb 25, 2026
33.97
33.97
33.97
33.97
33.97
+1.19%
0
0.00
Feb 24, 2026
33.57
33.57
33.57
33.57
33.57
-0.67%
0
0.00
Feb 23, 2026
33.79
33.79
33.79
33.79
33.79
+3.13%
0
0.00
Feb 20, 2026
32.77
32.77
32.77
32.77
32.77
+1.12%
147,103
1.56
Feb 19, 2026
32.41
32.41
32.41
32.41
32.41
-0.81%
0
0.00
Feb 18, 2026
32.67
32.67
32.67
32.67
32.67
+1.35%
0
0.00
Feb 17, 2026
32.23
32.23
32.23
32.23
32.23
-4.33%
122,770
1.25
Feb 16, 2026
33.69
33.69
33.69
33.69
33.69
0.00%
0
0.00
Feb 13, 2026
33.69
33.69
33.69
33.69
33.69
+0.82%
0
0.00
Feb 12, 2026
33.42
33.42
33.42
33.42
33.42
+0.75%
153,872
1.44
Feb 11, 2026
33.17
33.17
33.17
33.17
33.17
+7.22%
132,450
1.17
Feb 10, 2026
34.31
34.31
34.31
34.31
34.31
+10.92%
207,152
1.76
Feb 09, 2026
30.94
30.94
30.94
30.94
30.94
+1.43%
0
0.00
Feb 06, 2026
30.50
30.50
30.50
30.50
30.50
-0.33%
0
0.00
Feb 05, 2026
30.60
30.60
30.60
30.60
30.60
-1.87%
0
0.00
Feb 04, 2026
31.18
31.18
31.18
31.18
31.18
+2.10%
0
0.00
Feb 03, 2026
30.54
30.54
30.54
30.54
30.54
+0.18%
0
0.00
Feb 02, 2026
30.49
30.49
30.49
30.49
30.49
-2.98%
0
0.00
Jan 30, 2026
31.43
31.43
31.43
31.43
31.43
+0.27%
0
0.00
Jan 29, 2026
31.34
31.34
31.34
31.34
31.34
-1.43%
0
0.00
Jan 28, 2026
31.80
31.80
31.80
31.80
31.80
-3.09%
0
0.00
Jan 27, 2026
32.81
32.81
32.81
32.81
32.81
+1.21%
160,024
1.10
Jan 26, 2026
32.42
32.42
32.42
32.42
32.42
+0.28%
0
0.00
Jan 23, 2026
32.33
32.33
32.33
32.33
32.33
-1.62%
0
0.00
Jan 22, 2026
32.86
32.86
32.86
32.86
32.86
+2.22%
0
0.00
Jan 21, 2026
32.15
32.15
32.15
32.15
32.15
+1.65%
0
0.00
Jan 20, 2026
31.63
31.63
31.63
31.63
31.63
-5.53%
0
0.00
Jan 19, 2026
33.48
33.48
33.48
33.48
33.48
0.00%
0
0.00
Jan 16, 2026
33.48
33.48
33.48
33.48
33.48
-4.27%
0
0.00
Jan 15, 2026
34.97
34.97
34.97
34.97
34.97
-3.65%
0
0.00
Jan 14, 2026
36.29
36.29
36.29
36.29
36.29
+0.72%
0
0.00
Jan 13, 2026
36.03
36.03
36.03
36.03
36.03
-1.85%
0
0.00
Jan 12, 2026
36.71
36.71
36.71
36.71
36.71
-0.43%
103,562
0.58
Jan 09, 2026
36.95
36.95
36.95
36.95
36.87
+2.23%
72,410
0.40
Jan 08, 2026
36.14
36.14
36.14
36.14
36.06
+1.61%
111,060
0.62
Rows: