Education
About Us
Working with TipRanks
Follow Us
Kering Sa Unsponsored ADR (PPRUY)
OTHER OTC:PPRUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
31.34
31.34
31.34
31.34
31.34
-1.43%
0
0.00
Jan 28, 2026
31.80
31.80
31.80
31.80
31.80
-3.09%
0
0.00
Jan 27, 2026
32.81
32.81
32.81
32.81
32.81
+1.21%
160,024
1.10
Jan 26, 2026
32.42
32.42
32.42
32.42
32.42
+0.28%
0
0.00
Jan 23, 2026
32.33
32.33
32.33
32.33
32.33
-1.62%
0
0.00
Jan 22, 2026
32.86
32.86
32.86
32.86
32.86
+2.22%
0
0.00
Jan 21, 2026
32.15
32.15
32.15
32.15
32.15
+1.65%
0
0.00
Jan 20, 2026
31.63
31.63
31.63
31.63
31.63
-5.53%
0
0.00
Jan 19, 2026
33.48
33.48
33.48
33.48
33.48
0.00%
0
0.00
Jan 16, 2026
33.48
33.48
33.48
33.48
33.48
-4.27%
0
0.00
Jan 15, 2026
34.97
34.97
34.97
34.97
34.97
-3.65%
0
0.00
Jan 14, 2026
36.29
36.29
36.29
36.29
36.29
+0.72%
0
0.00
Jan 13, 2026
36.03
36.03
36.03
36.03
36.03
-1.85%
0
0.00
Jan 12, 2026
36.71
36.71
36.71
36.71
36.71
-0.43%
103,562
0.58
Jan 09, 2026
36.95
36.95
36.95
36.95
36.87
+2.23%
72,410
0.40
Jan 08, 2026
36.14
36.14
36.14
36.14
36.06
+1.61%
111,060
0.62
Jan 07, 2026
35.57
35.57
35.57
35.57
35.49
-3.62%
162,084
0.86
Jan 06, 2026
36.91
36.91
36.91
36.91
36.83
+3.38%
242,044
1.24
Jan 05, 2026
35.70
35.70
35.70
35.70
35.62
-0.27%
172,628
0.86
Jan 02, 2026
35.80
35.80
35.80
35.80
35.72
+1.26%
131,336
0.66
Jan 01, 2026
35.35
35.35
35.35
35.35
35.27
0.00%
0
0.00
Dec 31, 2025
35.35
35.35
35.35
35.35
35.27
+0.05%
41,261
0.20
Dec 30, 2025
35.33
35.33
35.33
35.33
35.26
+0.43%
154,492
0.76
Dec 29, 2025
35.18
35.18
35.18
35.18
35.11
-1.60%
85,607
0.42
Dec 26, 2025
35.76
35.76
35.76
35.76
35.68
-0.01%
62,910
0.31
Dec 25, 2025
35.76
35.76
35.76
35.76
35.68
0.00%
0
0.00
Dec 24, 2025
35.76
35.76
35.76
35.76
35.68
+1.42%
68,313
0.33
Dec 23, 2025
35.26
35.26
35.26
35.26
35.18
-1.77%
589,120
2.97
Dec 22, 2025
35.90
35.90
35.90
35.90
35.82
+1.32%
345,787
1.78
Dec 19, 2025
35.43
35.43
35.43
35.43
35.35
-2.64%
800,474
4.36
Dec 18, 2025
36.39
36.39
36.39
36.39
36.31
-1.10%
108,881
0.59
Dec 17, 2025
36.79
36.79
36.79
36.79
36.71
+0.87%
126,245
0.69
Dec 16, 2025
36.48
36.48
36.48
36.48
36.40
+1.99%
110,322
0.60
Dec 15, 2025
35.76
35.76
35.76
35.76
35.69
+2.86%
124,622
0.68
Dec 12, 2025
34.77
34.77
34.77
34.77
34.69
+1.33%
122,175
0.67
Dec 11, 2025
34.31
34.31
34.31
34.31
34.24
+2.06%
117,645
0.63
Dec 10, 2025
33.62
33.62
33.62
33.62
33.55
+0.91%
92,978
0.50
Dec 09, 2025
33.32
33.32
33.32
33.32
33.24
-1.82%
116,616
0.63
Dec 08, 2025
33.93
33.93
33.93
33.93
33.86
-1.42%
112,046
0.60
Dec 05, 2025
34.42
34.42
34.42
34.42
34.35
-0.17%
135,569
0.74
Dec 04, 2025
34.48
34.48
34.48
34.48
34.40
+0.60%
102,989
0.56
Dec 03, 2025
34.27
34.27
34.27
34.27
34.20
+0.27%
155,338
0.84
Dec 02, 2025
34.18
34.18
34.18
34.18
34.11
-1.87%
224,784
1.24
Dec 01, 2025
34.83
34.83
34.83
34.83
34.76
+2.51%
90,257
0.50
Nov 28, 2025
33.98
33.98
33.98
33.98
33.91
-1.90%
53,850
0.29
Nov 27, 2025
34.64
34.64
34.64
34.64
34.56
0.00%
0
0.00
Nov 26, 2025
34.64
34.64
34.64
34.64
34.56
+0.41%
90,452
0.49
Nov 25, 2025
34.50
34.50
34.50
34.50
34.42
+1.20%
126,435
0.69
Nov 24, 2025
34.09
34.09
34.09
34.09
34.01
+0.06%
126,591
0.69
Nov 21, 2025
34.07
34.07
34.07
34.07
33.99
+0.33%
118,450
0.65
Rows: