Kering Sa Unsponsored ADR (PPRUY)
OTHER OTC:PPRUY
Want to see PPRUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
27.29
27.29
27.29
27.29
27.29
+0.31%
0
0.00
Apr 29, 2026
27.21
27.21
27.21
27.21
27.21
-1.52%
0
0.00
Apr 28, 2026
27.63
27.63
27.63
27.63
27.63
-3.42%
134,048
2.97
Apr 27, 2026
28.61
28.61
28.61
28.61
28.61
+1.80%
0
0.00
Apr 24, 2026
28.10
28.10
28.10
28.10
28.10
+0.75%
0
0.00
Apr 23, 2026
27.89
27.89
27.89
27.89
27.89
-0.04%
459,460
11.37
Apr 22, 2026
27.90
27.90
27.90
27.90
27.90
-2.38%
0
0.00
Apr 21, 2026
28.58
28.58
28.58
28.58
28.58
-2.18%
0
0.00
Apr 20, 2026
29.22
29.22
29.22
29.22
29.22
-2.48%
115,594
3.00
Apr 17, 2026
29.96
29.96
29.96
29.96
29.96
+3.38%
0
0.00
Apr 16, 2026
28.98
28.98
28.98
28.98
28.98
-3.29%
0
0.00
Apr 15, 2026
29.97
29.97
29.97
29.97
29.97
-9.37%
0
0.00
Apr 14, 2026
33.07
33.07
33.07
33.07
33.07
+3.79%
0
0.00
Apr 13, 2026
31.86
31.86
31.86
31.86
31.86
-1.74%
313,246
9.32
Apr 10, 2026
32.42
32.42
32.42
32.42
32.42
+1.11%
0
0.00
Apr 09, 2026
32.07
32.07
32.07
32.07
32.07
-1.10%
319,886
10.60
Apr 08, 2026
32.42
32.42
32.42
32.42
32.42
+8.70%
0
0.00
Apr 07, 2026
29.83
29.83
29.83
29.83
29.83
-2.57%
0
0.00
Apr 06, 2026
30.62
30.62
30.62
30.62
30.62
-0.07%
97,390
2.85
Apr 03, 2026
30.64
30.64
30.64
30.64
30.64
0.00%
0
0.00
Apr 02, 2026
30.64
30.64
30.64
30.64
30.64
+0.15%
136,481
3.54
Apr 01, 2026
30.59
30.59
30.59
30.59
30.59
+3.47%
127,774
3.31
Mar 31, 2026
29.57
29.57
29.57
29.57
29.57
+0.53%
0
0.00
Mar 30, 2026
29.41
29.41
29.41
29.41
29.41
+2.81%
280,771
8.07
Mar 27, 2026
28.61
28.61
28.61
28.61
28.61
-1.72%
0
0.00
Mar 26, 2026
29.11
29.11
29.11
29.11
29.11
-0.19%
0
0.00
Mar 25, 2026
29.16
29.16
29.16
29.16
29.16
+1.58%
0
0.00
Mar 24, 2026
28.71
28.71
28.71
28.71
28.71
+1.06%
0
0.00
Mar 23, 2026
28.41
28.41
28.41
28.41
28.41
+5.09%
0
0.00
Mar 20, 2026
27.03
27.03
27.03
27.03
27.03
+0.94%
0
0.00
Mar 19, 2026
26.78
26.78
26.78
26.78
26.78
-4.55%
0
0.00
Mar 18, 2026
28.06
28.06
28.06
28.06
28.06
-1.68%
0
0.00
Mar 17, 2026
28.53
28.53
28.53
28.53
28.53
-0.50%
0
0.00
Mar 16, 2026
28.68
28.68
28.68
28.68
28.68
+0.76%
0
0.00
Mar 13, 2026
28.46
28.46
28.46
28.46
28.46
-3.42%
0
0.00
Mar 12, 2026
29.47
29.47
29.47
29.47
29.47
-1.89%
0
0.00
Mar 11, 2026
30.04
30.04
30.04
30.04
30.04
-1.81%
0
0.00
Mar 10, 2026
30.59
30.59
30.59
30.59
30.59
+3.58%
0
0.00
Mar 09, 2026
29.53
29.53
29.53
29.53
29.53
-0.91%
0
0.00
Mar 06, 2026
29.80
29.80
29.80
29.80
29.80
-0.24%
0
0.00
Mar 05, 2026
29.88
29.88
29.88
29.88
29.88
-0.09%
232,341
2.87
Mar 04, 2026
29.90
29.90
29.90
29.90
29.90
+1.62%
0
0.00
Mar 03, 2026
29.43
29.43
29.43
29.43
29.43
-7.21%
0
0.00
Mar 02, 2026
31.71
31.71
31.71
31.71
31.71
-6.06%
0
0.00
Feb 27, 2026
33.76
33.76
33.76
33.76
33.76
-0.92%
0
0.00
Feb 26, 2026
34.07
34.07
34.07
34.07
34.07
+0.30%
0
0.00
Feb 25, 2026
33.97
33.97
33.97
33.97
33.97
+1.19%
0
0.00
Feb 24, 2026
33.57
33.57
33.57
33.57
33.57
-0.67%
0
0.00
Feb 23, 2026
33.79
33.79
33.79
33.79
33.79
+3.13%
0
0.00
Feb 20, 2026
32.77
32.77
32.77
32.77
32.77
+1.12%
147,103
1.56
Rows: