Kering Sa Unsponsored ADR (PPRUY)
OTHER OTC:PPRUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.42
32.42
32.42
32.42
32.42
+8.70%
0
0.00
Apr 07, 2026
29.83
29.83
29.83
29.83
29.83
-2.57%
0
0.00
Apr 06, 2026
30.62
30.62
30.62
30.62
30.62
-0.07%
97,390
2.85
Apr 03, 2026
30.64
30.64
30.64
30.64
30.64
0.00%
0
0.00
Apr 02, 2026
30.64
30.64
30.64
30.64
30.64
+0.15%
136,481
3.54
Apr 01, 2026
30.59
30.59
30.59
30.59
30.59
+3.47%
127,774
3.31
Mar 31, 2026
29.57
29.57
29.57
29.57
29.57
+0.53%
0
0.00
Mar 30, 2026
29.41
29.41
29.41
29.41
29.41
+2.81%
280,771
8.07
Mar 27, 2026
28.61
28.61
28.61
28.61
28.61
-1.72%
0
0.00
Mar 26, 2026
29.11
29.11
29.11
29.11
29.11
-0.19%
0
0.00
Mar 25, 2026
29.16
29.16
29.16
29.16
29.16
+1.58%
0
0.00
Mar 24, 2026
28.71
28.71
28.71
28.71
28.71
+1.06%
0
0.00
Mar 23, 2026
28.41
28.41
28.41
28.41
28.41
+5.09%
0
0.00
Mar 20, 2026
27.03
27.03
27.03
27.03
27.03
+0.94%
0
0.00
Mar 19, 2026
26.78
26.78
26.78
26.78
26.78
-4.55%
0
0.00
Mar 18, 2026
28.06
28.06
28.06
28.06
28.06
-1.68%
0
0.00
Mar 17, 2026
28.53
28.53
28.53
28.53
28.53
-0.50%
0
0.00
Mar 16, 2026
28.68
28.68
28.68
28.68
28.68
+0.76%
0
0.00
Mar 13, 2026
28.46
28.46
28.46
28.46
28.46
-3.42%
0
0.00
Mar 12, 2026
29.47
29.47
29.47
29.47
29.47
-1.89%
0
0.00
Mar 11, 2026
30.04
30.04
30.04
30.04
30.04
-1.81%
0
0.00
Mar 10, 2026
30.59
30.59
30.59
30.59
30.59
+3.58%
0
0.00
Mar 09, 2026
29.53
29.53
29.53
29.53
29.53
-0.91%
0
0.00
Mar 06, 2026
29.80
29.80
29.80
29.80
29.80
-0.24%
0
0.00
Mar 05, 2026
29.88
29.88
29.88
29.88
29.88
-0.09%
232,341
2.87
Mar 04, 2026
29.90
29.90
29.90
29.90
29.90
+1.62%
0
0.00
Mar 03, 2026
29.43
29.43
29.43
29.43
29.43
-7.21%
0
0.00
Mar 02, 2026
31.71
31.71
31.71
31.71
31.71
-6.06%
0
0.00
Feb 27, 2026
33.76
33.76
33.76
33.76
33.76
-0.92%
0
0.00
Feb 26, 2026
34.07
34.07
34.07
34.07
34.07
+0.30%
0
0.00
Feb 25, 2026
33.97
33.97
33.97
33.97
33.97
+1.19%
0
0.00
Feb 24, 2026
33.57
33.57
33.57
33.57
33.57
-0.67%
0
0.00
Feb 23, 2026
33.79
33.79
33.79
33.79
33.79
+3.13%
0
0.00
Feb 20, 2026
32.77
32.77
32.77
32.77
32.77
+1.12%
147,103
1.56
Feb 19, 2026
32.41
32.41
32.41
32.41
32.41
-0.81%
0
0.00
Feb 18, 2026
32.67
32.67
32.67
32.67
32.67
+1.35%
0
0.00
Feb 17, 2026
32.23
32.23
32.23
32.23
32.23
-4.33%
122,770
1.25
Feb 16, 2026
33.69
33.69
33.69
33.69
33.69
0.00%
0
0.00
Feb 13, 2026
33.69
33.69
33.69
33.69
33.69
+0.82%
0
0.00
Feb 12, 2026
33.42
33.42
33.42
33.42
33.42
+0.75%
153,872
1.44
Feb 11, 2026
33.17
33.17
33.17
33.17
33.17
+7.22%
132,450
1.17
Feb 10, 2026
34.31
34.31
34.31
34.31
34.31
+10.92%
207,152
1.76
Feb 09, 2026
30.94
30.94
30.94
30.94
30.94
+1.43%
0
0.00
Feb 06, 2026
30.50
30.50
30.50
30.50
30.50
-0.33%
0
0.00
Feb 05, 2026
30.60
30.60
30.60
30.60
30.60
-1.87%
0
0.00
Feb 04, 2026
31.18
31.18
31.18
31.18
31.18
+2.10%
0
0.00
Feb 03, 2026
30.54
30.54
30.54
30.54
30.54
+0.18%
0
0.00
Feb 02, 2026
30.49
30.49
30.49
30.49
30.49
-2.98%
0
0.00
Jan 30, 2026
31.43
31.43
31.43
31.43
31.43
+0.27%
0
0.00
Jan 29, 2026
31.34
31.34
31.34
31.34
31.34
-1.43%
0
0.00
Rows: