Education
About Us
Working with TipRanks
Follow Us
Kering Sa Unsponsored ADR (PPRUY)
:PPRUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.77
34.77
34.77
34.77
34.77
+1.33%
0
0.00
Dec 11, 2025
34.31
34.31
34.31
34.31
34.31
+2.06%
0
0.00
Dec 10, 2025
33.62
33.62
33.62
33.62
33.62
+0.92%
0
0.00
Dec 09, 2025
33.32
33.32
33.32
33.32
33.32
-1.82%
0
0.00
Dec 08, 2025
33.93
33.93
33.93
33.93
33.93
-1.41%
0
0.00
Dec 05, 2025
34.42
34.42
34.42
34.42
34.42
-0.17%
0
0.00
Dec 04, 2025
34.48
34.48
34.48
34.48
34.48
+0.60%
0
0.00
Dec 03, 2025
34.27
34.27
34.27
34.27
34.27
+0.27%
0
0.00
Dec 02, 2025
34.18
34.18
34.18
34.18
34.18
-1.87%
224,784
51.75
Dec 01, 2025
34.83
34.83
34.83
34.83
34.83
+2.50%
0
0.00
Nov 28, 2025
33.98
33.98
33.98
33.98
33.98
-1.89%
53,850
15.44
Nov 27, 2025
34.64
34.64
34.64
34.64
34.64
0.00%
0
0.00
Nov 26, 2025
34.64
34.64
34.64
34.64
34.64
+0.41%
0
0.00
Nov 25, 2025
34.50
34.50
34.50
34.50
34.50
+1.20%
0
0.00
Nov 24, 2025
34.09
34.09
34.09
34.09
34.09
+0.06%
0
0.00
Nov 21, 2025
34.07
34.07
34.07
34.07
34.07
+0.33%
0
0.00
Nov 20, 2025
33.96
33.96
33.96
33.96
33.96
-0.90%
0
0.00
Nov 19, 2025
34.27
34.27
34.27
34.27
34.27
-4.50%
0
0.00
Nov 18, 2025
35.88
35.88
35.88
35.88
35.88
-1.30%
0
0.00
Nov 17, 2025
36.35
36.35
36.35
36.35
36.35
-2.36%
0
0.00
Nov 14, 2025
37.23
37.23
37.23
37.23
37.23
-0.46%
0
0.00
Nov 13, 2025
37.40
37.40
37.40
37.40
37.40
+2.68%
0
0.00
Nov 12, 2025
36.43
36.43
36.43
36.43
36.43
-0.79%
0
0.00
Nov 11, 2025
36.72
36.72
36.72
36.72
36.72
+2.43%
0
0.00
Nov 10, 2025
35.85
35.85
35.85
35.85
35.85
+3.28%
0
0.00
Nov 07, 2025
34.71
34.71
34.71
34.71
34.71
+3.21%
0
0.00
Nov 06, 2025
33.63
33.63
33.63
33.63
33.63
-3.27%
0
0.00
Nov 05, 2025
34.76
34.76
34.76
34.76
34.76
-0.06%
0
0.00
Nov 04, 2025
34.79
34.79
34.79
34.79
34.79
-0.91%
0
0.00
Nov 03, 2025
35.10
35.10
35.10
35.10
35.10
-0.87%
0
0.00
Oct 31, 2025
35.41
35.41
35.41
35.41
35.41
-2.18%
0
0.00
Oct 30, 2025
36.20
36.20
36.20
36.20
36.20
-4.77%
0
0.00
Oct 29, 2025
38.01
38.01
38.01
38.01
38.01
-0.56%
0
0.00
Oct 28, 2025
38.23
38.23
38.23
38.23
38.23
+0.20%
0
0.00
Oct 27, 2025
38.15
38.15
38.15
38.15
38.15
-1.05%
0
0.00
Oct 24, 2025
38.56
38.56
38.56
38.56
38.56
-3.76%
0
0.00
Oct 23, 2025
40.06
40.06
40.06
40.06
40.06
+8.74%
0
0.00
Oct 22, 2025
36.84
36.84
36.84
36.84
36.84
-2.01%
0
0.00
Oct 21, 2025
37.60
37.60
37.60
37.60
37.60
-0.58%
0
0.00
Oct 20, 2025
37.82
37.82
37.82
37.82
37.82
+4.71%
0
0.00
Oct 17, 2025
36.12
36.12
36.12
36.12
36.12
+0.26%
0
0.00
Oct 16, 2025
36.02
36.02
36.02
36.02
36.02
-1.04%
0
0.00
Oct 15, 2025
36.40
36.40
36.40
36.40
36.40
+5.04%
138,606
11.45
Oct 14, 2025
34.66
34.66
34.66
34.66
34.66
-1.31%
0
0.00
Oct 13, 2025
35.12
35.12
35.12
35.12
35.12
-1.86%
0
0.00
Oct 10, 2025
35.78
35.78
35.78
35.78
35.78
-1.01%
0
0.00
Oct 09, 2025
36.15
36.15
36.15
36.15
36.15
-1.19%
0
0.00
Oct 08, 2025
36.58
36.58
36.58
36.58
36.58
+1.44%
0
0.00
Oct 07, 2025
36.07
36.07
36.07
36.07
36.07
+5.27%
0
0.00
Oct 06, 2025
34.26
34.26
34.26
34.26
34.26
-2.03%
0
0.00
Rows: