tiprankstipranks
Trending News
More News >
Kering (PPRUY)
OTHER OTC:PPRUY
US Market
Advertisement

Kering (PPRUY) Historical Prices

Compare
127 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
36.12
36.12
36.12
36.12
36.12
+0.26%
0
0.00
Oct 16, 2025
36.02
36.02
36.02
36.02
36.02
-1.04%
0
0.00
Oct 15, 2025
36.40
36.40
36.40
36.40
36.40
+5.04%
138,606
11.45
Oct 14, 2025
34.66
34.66
34.66
34.66
34.66
-1.31%
0
0.00
Oct 13, 2025
35.12
35.12
35.12
35.12
35.12
-1.86%
0
0.00
Oct 10, 2025
35.78
35.78
35.78
35.78
35.78
-1.01%
0
0.00
Oct 09, 2025
36.15
36.15
36.15
36.15
36.15
-1.19%
0
0.00
Oct 08, 2025
36.58
36.58
36.58
36.58
36.58
+1.44%
0
0.00
Oct 07, 2025
36.07
36.07
36.07
36.07
36.06
+5.27%
0
0.00
Oct 06, 2025
34.26
34.26
34.26
34.26
34.26
-2.03%
0
0.00
Oct 03, 2025
34.97
34.97
34.97
34.97
34.97
+4.06%
0
0.00
Oct 02, 2025
33.61
33.61
33.61
33.61
33.61
+0.98%
0
0.00
Oct 01, 2025
33.28
33.28
33.28
33.28
33.28
+0.24%
81,171
5.52
Sep 30, 2025
33.20
33.20
33.20
33.20
33.20
-1.71%
0
0.00
Sep 29, 2025
33.78
33.78
33.78
33.78
33.78
+5.05%
0
0.00
Sep 26, 2025
32.15
32.15
32.15
32.15
32.15
+1.65%
0
0.00
Sep 25, 2025
31.63
31.63
31.63
31.63
31.63
-1.48%
0
0.00
Sep 24, 2025
32.11
32.11
32.11
32.11
32.11
+0.81%
0
0.00
Sep 23, 2025
31.85
31.85
31.85
31.85
31.85
+2.09%
0
0.00
Sep 22, 2025
31.20
31.20
31.20
31.20
31.20
-0.98%
0
0.00
Sep 19, 2025
31.51
31.51
31.51
31.51
31.51
-0.45%
0
0.00
Sep 18, 2025
31.65
31.65
31.65
31.65
31.65
+0.04%
0
0.00
Sep 17, 2025
31.63
31.63
31.63
31.63
31.63
+1.37%
0
0.00
Sep 16, 2025
31.21
31.21
31.21
31.21
31.21
+3.94%
0
0.00
Sep 15, 2025
30.02
30.02
30.02
30.02
30.02
+6.10%
0
0.00
Sep 12, 2025
28.30
28.30
28.30
28.30
28.30
+0.89%
0
0.00
Sep 11, 2025
28.05
28.05
28.05
28.05
28.05
+2.42%
0
0.00
Sep 10, 2025
27.38
27.38
27.38
27.38
27.38
+0.07%
0
0.00
Sep 09, 2025
27.36
27.36
27.36
27.36
27.36
-2.48%
0
0.00
Sep 08, 2025
28.06
28.06
28.06
28.06
28.06
+0.73%
0
0.00
Sep 05, 2025
27.86
27.86
27.86
27.86
27.86
+2.91%
0
0.00
Sep 04, 2025
27.07
27.07
27.07
27.07
27.07
-1.85%
0
0.00
Sep 03, 2025
27.58
27.58
27.58
27.58
27.58
-0.90%
0
0.00
Sep 02, 2025
27.83
27.83
27.83
27.83
27.83
+3.75%
0
0.00
Aug 29, 2025
26.82
26.82
26.82
26.82
26.82
-2.20%
0
0.00
Aug 28, 2025
27.43
27.43
27.43
27.43
27.43
+3.08%
0
0.00
Aug 27, 2025
26.61
26.61
26.61
26.61
26.61
+1.26%
0
0.00
Aug 26, 2025
26.27
26.27
26.27
26.27
26.27
+0.23%
0
0.00
Aug 25, 2025
26.22
26.22
26.22
26.22
26.22
-0.04%
174,609
10.67
Aug 22, 2025
26.23
26.23
26.23
26.23
26.22
+3.39%
0
0.00
Aug 21, 2025
25.37
25.37
25.37
25.37
25.36
-1.88%
0
0.00
Aug 20, 2025
25.85
25.85
25.85
25.85
25.85
+2.30%
0
0.00
Aug 19, 2025
25.27
25.27
25.27
25.27
25.27
+3.04%
0
0.00
Aug 18, 2025
24.53
24.53
24.53
24.53
24.52
-1.06%
0
0.00
Aug 15, 2025
24.79
24.79
24.79
24.79
24.79
+0.39%
0
0.00
Aug 14, 2025
24.69
24.69
24.69
24.69
24.69
-3.06%
0
0.00
Aug 13, 2025
25.47
25.47
25.47
25.47
25.47
+2.40%
0
0.00
Aug 12, 2025
24.87
24.87
24.87
24.87
24.87
+0.65%
115,318
5.88
Aug 11, 2025
24.71
24.71
24.71
24.71
24.71
-1.68%
0
0.00
Aug 08, 2025
25.14
25.14
25.14
25.14
25.14
+1.49%
263,137
17.04
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis