Education
About Us
Working with TipRanks
Follow Us
Kering (PPRUY)
OTHER OTC:PPRUY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
36.12
36.12
36.12
36.12
36.12
+0.26%
0
0.00
Oct 16, 2025
36.02
36.02
36.02
36.02
36.02
-1.04%
0
0.00
Oct 15, 2025
36.40
36.40
36.40
36.40
36.40
+5.04%
138,606
11.45
Oct 14, 2025
34.66
34.66
34.66
34.66
34.66
-1.31%
0
0.00
Oct 13, 2025
35.12
35.12
35.12
35.12
35.12
-1.86%
0
0.00
Oct 10, 2025
35.78
35.78
35.78
35.78
35.78
-1.01%
0
0.00
Oct 09, 2025
36.15
36.15
36.15
36.15
36.15
-1.19%
0
0.00
Oct 08, 2025
36.58
36.58
36.58
36.58
36.58
+1.44%
0
0.00
Oct 07, 2025
36.07
36.07
36.07
36.07
36.06
+5.27%
0
0.00
Oct 06, 2025
34.26
34.26
34.26
34.26
34.26
-2.03%
0
0.00
Oct 03, 2025
34.97
34.97
34.97
34.97
34.97
+4.06%
0
0.00
Oct 02, 2025
33.61
33.61
33.61
33.61
33.61
+0.98%
0
0.00
Oct 01, 2025
33.28
33.28
33.28
33.28
33.28
+0.24%
81,171
5.52
Sep 30, 2025
33.20
33.20
33.20
33.20
33.20
-1.71%
0
0.00
Sep 29, 2025
33.78
33.78
33.78
33.78
33.78
+5.05%
0
0.00
Sep 26, 2025
32.15
32.15
32.15
32.15
32.15
+1.65%
0
0.00
Sep 25, 2025
31.63
31.63
31.63
31.63
31.63
-1.48%
0
0.00
Sep 24, 2025
32.11
32.11
32.11
32.11
32.11
+0.81%
0
0.00
Sep 23, 2025
31.85
31.85
31.85
31.85
31.85
+2.09%
0
0.00
Sep 22, 2025
31.20
31.20
31.20
31.20
31.20
-0.98%
0
0.00
Sep 19, 2025
31.51
31.51
31.51
31.51
31.51
-0.45%
0
0.00
Sep 18, 2025
31.65
31.65
31.65
31.65
31.65
+0.04%
0
0.00
Sep 17, 2025
31.63
31.63
31.63
31.63
31.63
+1.37%
0
0.00
Sep 16, 2025
31.21
31.21
31.21
31.21
31.21
+3.94%
0
0.00
Sep 15, 2025
30.02
30.02
30.02
30.02
30.02
+6.10%
0
0.00
Sep 12, 2025
28.30
28.30
28.30
28.30
28.30
+0.89%
0
0.00
Sep 11, 2025
28.05
28.05
28.05
28.05
28.05
+2.42%
0
0.00
Sep 10, 2025
27.38
27.38
27.38
27.38
27.38
+0.07%
0
0.00
Sep 09, 2025
27.36
27.36
27.36
27.36
27.36
-2.48%
0
0.00
Sep 08, 2025
28.06
28.06
28.06
28.06
28.06
+0.73%
0
0.00
Sep 05, 2025
27.86
27.86
27.86
27.86
27.86
+2.91%
0
0.00
Sep 04, 2025
27.07
27.07
27.07
27.07
27.07
-1.85%
0
0.00
Sep 03, 2025
27.58
27.58
27.58
27.58
27.58
-0.90%
0
0.00
Sep 02, 2025
27.83
27.83
27.83
27.83
27.83
+3.75%
0
0.00
Aug 29, 2025
26.82
26.82
26.82
26.82
26.82
-2.20%
0
0.00
Aug 28, 2025
27.43
27.43
27.43
27.43
27.43
+3.08%
0
0.00
Aug 27, 2025
26.61
26.61
26.61
26.61
26.61
+1.26%
0
0.00
Aug 26, 2025
26.27
26.27
26.27
26.27
26.27
+0.23%
0
0.00
Aug 25, 2025
26.22
26.22
26.22
26.22
26.22
-0.04%
174,609
10.67
Aug 22, 2025
26.23
26.23
26.23
26.23
26.22
+3.39%
0
0.00
Aug 21, 2025
25.37
25.37
25.37
25.37
25.36
-1.88%
0
0.00
Aug 20, 2025
25.85
25.85
25.85
25.85
25.85
+2.30%
0
0.00
Aug 19, 2025
25.27
25.27
25.27
25.27
25.27
+3.04%
0
0.00
Aug 18, 2025
24.53
24.53
24.53
24.53
24.52
-1.06%
0
0.00
Aug 15, 2025
24.79
24.79
24.79
24.79
24.79
+0.39%
0
0.00
Aug 14, 2025
24.69
24.69
24.69
24.69
24.69
-3.06%
0
0.00
Aug 13, 2025
25.47
25.47
25.47
25.47
25.47
+2.40%
0
0.00
Aug 12, 2025
24.87
24.87
24.87
24.87
24.87
+0.65%
115,318
5.88
Aug 11, 2025
24.71
24.71
24.71
24.71
24.71
-1.68%
0
0.00
Aug 08, 2025
25.14
25.14
25.14
25.14
25.14
+1.49%
263,137
17.04
Rows: