Education
About Us
Working with TipRanks
Follow Us
Choice Properties Reit (OTC) (PPRQF)
OTHER OTC:PPRQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.07
11.40
10.73
11.07
11.06
+2.26%
0
0.00
Dec 22, 2025
10.82
10.94
10.70
10.82
10.82
-0.14%
0
0.00
Dec 19, 2025
10.84
10.95
10.72
10.84
10.84
-0.51%
0
0.00
Dec 18, 2025
10.89
11.01
10.77
10.89
10.89
+1.02%
0
0.00
Dec 17, 2025
10.78
10.90
10.66
10.78
10.78
-1.82%
0
0.00
Dec 16, 2025
10.98
11.25
10.71
10.98
10.98
-0.09%
0
0.00
Dec 15, 2025
10.99
10.99
10.99
10.99
10.99
+0.50%
16,116
1.16
Dec 12, 2025
10.94
11.25
10.62
10.94
10.94
+2.82%
0
0.00
Dec 11, 2025
10.64
10.77
10.50
10.64
10.64
-2.52%
0
0.00
Dec 10, 2025
10.91
11.25
10.57
10.91
10.91
+3.12%
0
0.00
Dec 09, 2025
10.58
10.66
10.50
10.58
10.58
-0.28%
0
0.00
Dec 08, 2025
10.61
10.71
10.51
10.61
10.61
-0.52%
0
0.00
Dec 05, 2025
10.67
10.78
10.55
10.67
10.66
-1.80%
0
0.00
Dec 04, 2025
10.86
11.25
10.47
10.86
10.86
+2.26%
0
0.00
Dec 03, 2025
10.62
10.74
10.50
10.62
10.62
-2.48%
0
0.00
Dec 02, 2025
10.89
11.25
10.53
10.89
10.89
+1.97%
0
0.00
Dec 01, 2025
10.68
10.78
10.58
10.68
10.68
-2.20%
0
0.00
Nov 28, 2025
10.92
10.96
10.88
10.92
10.92
-0.17%
0
0.00
Nov 26, 2025
10.99
11.25
10.72
10.99
10.94
+0.70%
0
0.00
Nov 25, 2025
10.96
11.25
10.66
10.96
10.91
+2.67%
0
0.00
Nov 24, 2025
10.72
10.84
10.59
10.72
10.67
-0.59%
0
0.00
Nov 21, 2025
10.83
10.94
10.71
10.83
10.78
-1.54%
0
0.00
Nov 20, 2025
11.04
11.50
10.58
11.04
10.99
+3.32%
0
0.00
Nov 19, 2025
10.73
10.73
10.73
10.73
10.68
-3.36%
27,205
1.50
Nov 18, 2025
11.15
11.50
10.80
11.15
11.10
+4.35%
0
0.00
Nov 17, 2025
10.73
10.86
10.60
10.73
10.68
+0.05%
0
0.00
Nov 14, 2025
10.77
10.90
10.64
10.77
10.72
+0.28%
0
0.00
Nov 13, 2025
10.79
10.91
10.66
10.79
10.74
+1.32%
0
0.00
Nov 12, 2025
10.69
10.69
10.69
10.69
10.64
-0.16%
149,907
9.49
Nov 11, 2025
10.75
10.75
10.75
10.75
10.71
+1.05%
216
0.01
Nov 10, 2025
10.69
10.81
10.56
10.69
10.64
+1.80%
0
0.00
Nov 07, 2025
10.54
10.54
10.54
10.54
10.50
-0.33%
51,460
3.43
Nov 06, 2025
10.62
10.75
10.49
10.62
10.58
+1.18%
0
0.00
Nov 05, 2025
10.54
10.54
10.54
10.54
10.50
+2.17%
67,035
4.82
Nov 04, 2025
10.36
10.36
10.36
10.36
10.32
-5.29%
15,773
1.15
Nov 03, 2025
10.99
11.55
10.42
10.99
10.94
+4.02%
0
0.00
Oct 31, 2025
10.61
10.65
10.56
10.61
10.56
+0.66%
0
0.00
Oct 30, 2025
10.63
10.75
10.50
10.63
10.54
+0.29%
0
0.00
Oct 29, 2025
10.69
10.81
10.56
10.69
10.59
-0.26%
0
0.00
Oct 28, 2025
10.81
10.93
10.68
10.81
10.71
+0.25%
0
0.00
Oct 27, 2025
10.87
10.99
10.75
10.87
10.78
+0.68%
0
0.00
Oct 24, 2025
10.89
11.01
10.77
10.89
10.80
+0.44%
0
0.00
Oct 23, 2025
10.94
11.07
10.80
10.94
10.84
-2.79%
0
0.00
Oct 22, 2025
11.35
11.91
10.78
11.35
11.25
+1.76%
0
0.00
Oct 21, 2025
11.25
11.81
10.68
11.25
11.15
+6.35%
0
0.00
Oct 20, 2025
10.67
10.79
10.54
10.67
10.57
+1.47%
0
0.00
Oct 17, 2025
10.60
10.71
10.49
10.60
10.51
+1.86%
0
0.00
Oct 16, 2025
10.47
10.50
10.47
10.50
10.41
-3.47%
79,908
4.81
Oct 15, 2025
10.97
11.50
10.43
10.97
10.87
+1.97%
0
0.00
Oct 14, 2025
10.85
12.11
9.58
10.85
10.75
+0.86%
0
0.00
Rows: