Choice Properties Real Estate Investment Trust (PPRQF)
OTHER OTC:PPRQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.69
11.93
11.44
11.69
11.69
+1.43%
0
0.00
Apr 08, 2026
11.52
11.52
11.52
11.52
11.52
-0.99%
36,185
10.98
Apr 07, 2026
11.64
11.88
11.39
11.64
11.64
+1.00%
0
0.00
Apr 06, 2026
11.52
11.52
11.52
11.52
11.52
+1.27%
16,852
5.12
Apr 03, 2026
11.38
11.42
11.33
11.38
11.38
0.00%
0
0.00
Apr 02, 2026
11.38
11.42
11.33
11.38
11.38
+0.62%
0
0.00
Apr 01, 2026
11.31
11.36
11.25
11.31
11.31
+1.39%
0
0.00
Mar 31, 2026
11.15
11.28
11.02
11.15
11.15
+1.24%
0
0.00
Mar 30, 2026
11.06
11.19
10.93
11.06
11.01
-0.76%
0
0.00
Mar 27, 2026
11.15
11.27
11.02
11.15
11.10
0.00%
0
0.00
Mar 26, 2026
11.15
11.27
11.02
11.15
11.10
-0.58%
0
0.00
Mar 25, 2026
11.21
11.31
11.11
11.21
11.16
-0.22%
0
0.00
Mar 24, 2026
11.24
11.36
11.11
11.24
11.19
+0.22%
0
0.00
Mar 23, 2026
11.21
11.21
11.21
11.21
11.16
-3.03%
83,518
38.55
Mar 20, 2026
11.56
12.14
10.98
11.56
11.51
+2.94%
0
0.00
Mar 19, 2026
11.23
11.36
11.10
11.23
11.18
-5.67%
0
0.00
Mar 18, 2026
11.91
12.48
11.33
11.91
11.85
+2.01%
0
0.00
Mar 17, 2026
11.67
11.80
11.54
11.67
11.62
+0.48%
0
0.00
Mar 16, 2026
11.62
11.71
11.52
11.62
11.57
+1.93%
0
0.00
Mar 13, 2026
11.40
11.43
11.36
11.40
11.35
-0.48%
0
0.00
Mar 12, 2026
11.45
11.57
11.33
11.45
11.40
-5.10%
0
0.00
Mar 11, 2026
12.07
12.64
11.49
12.07
12.01
+4.55%
0
0.00
Mar 10, 2026
11.54
11.61
11.47
11.54
11.49
+0.09%
0
0.00
Mar 09, 2026
11.53
11.57
11.49
11.53
11.48
-0.17%
0
0.00
Mar 06, 2026
11.55
11.68
11.42
11.55
11.50
-4.86%
0
0.00
Mar 05, 2026
12.14
12.72
11.56
12.14
12.09
+3.36%
0
0.00
Mar 04, 2026
11.75
11.88
11.61
11.75
11.70
+1.08%
0
0.00
Mar 03, 2026
11.62
11.75
11.49
11.62
11.57
-0.09%
0
0.00
Mar 02, 2026
11.63
11.74
11.52
11.63
11.58
-0.90%
0
0.00
Feb 27, 2026
11.74
11.87
11.60
11.74
11.69
+0.36%
0
0.00
Feb 26, 2026
11.74
11.88
11.60
11.74
11.64
-2.93%
0
0.00
Feb 25, 2026
12.10
12.67
11.52
12.10
12.00
+4.36%
0
0.00
Feb 24, 2026
11.59
11.65
11.53
11.59
11.49
-1.36%
0
0.00
Feb 23, 2026
11.75
11.89
11.61
11.75
11.65
+2.35%
0
0.00
Feb 20, 2026
11.48
11.53
11.43
11.48
11.39
-3.29%
0
0.00
Feb 19, 2026
11.87
12.44
11.30
11.87
11.77
+3.17%
0
0.00
Feb 18, 2026
11.51
11.63
11.38
11.51
11.41
-1.20%
0
0.00
Feb 17, 2026
11.65
11.76
11.53
11.65
11.55
-2.39%
0
0.00
Feb 16, 2026
11.93
12.50
11.36
11.93
11.83
0.00%
0
0.00
Feb 13, 2026
11.93
12.50
11.36
11.93
11.83
+1.80%
0
0.00
Feb 12, 2026
11.72
12.29
11.15
11.72
11.62
-1.39%
0
0.00
Feb 11, 2026
11.89
12.46
11.31
11.89
11.79
+2.85%
0
0.00
Feb 10, 2026
11.56
11.65
11.46
11.56
11.46
+0.97%
0
0.00
Feb 09, 2026
11.50
11.50
11.44
11.44
11.35
+2.50%
78,433
19.67
Feb 06, 2026
11.17
11.50
10.83
11.17
11.07
-2.91%
0
0.00
Feb 05, 2026
11.46
11.50
11.46
11.50
11.41
-4.29%
18,861
5.11
Feb 04, 2026
12.02
12.58
11.45
12.02
11.92
+5.91%
0
0.00
Feb 03, 2026
11.35
11.47
11.22
11.35
11.25
+0.18%
0
0.00
Feb 02, 2026
11.33
11.37
11.28
11.33
11.23
+0.17%
0
0.00
Jan 30, 2026
11.31
11.43
11.18
11.31
11.21
-5.26%
0
0.00
Rows: