Education
About Us
Working with TipRanks
Follow Us
Choice Properties Real Estate Investment Trust (PPRQF)
OTHER OTC:PPRQF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.91
12.48
11.33
11.91
11.91
+2.01%
0
0.00
Mar 17, 2026
11.67
11.80
11.54
11.67
11.67
+0.47%
0
0.00
Mar 16, 2026
11.62
11.71
11.52
11.62
11.62
+1.93%
0
0.00
Mar 13, 2026
11.40
11.43
11.36
11.40
11.40
-0.48%
0
0.00
Mar 12, 2026
11.45
11.57
11.33
11.45
11.45
-5.10%
0
0.00
Mar 11, 2026
12.07
12.64
11.49
12.07
12.07
+4.55%
0
0.00
Mar 10, 2026
11.54
11.61
11.47
11.54
11.54
+0.09%
0
0.00
Mar 09, 2026
11.53
11.57
11.49
11.53
11.53
-0.17%
0
0.00
Mar 06, 2026
11.55
11.68
11.42
11.55
11.55
-4.86%
0
0.00
Mar 05, 2026
12.14
12.72
11.56
12.14
12.14
+3.36%
0
0.00
Mar 04, 2026
11.75
11.88
11.61
11.75
11.75
+1.08%
0
0.00
Mar 03, 2026
11.62
11.75
11.49
11.62
11.62
-0.09%
0
0.00
Mar 02, 2026
11.63
11.74
11.52
11.63
11.63
-0.89%
0
0.00
Feb 27, 2026
11.74
11.87
11.60
11.74
11.74
+0.36%
0
0.00
Feb 26, 2026
11.74
11.88
11.60
11.74
11.69
-2.93%
0
0.00
Feb 25, 2026
12.10
12.67
11.52
12.10
12.05
+4.36%
0
0.00
Feb 24, 2026
11.59
11.65
11.53
11.59
11.54
-1.37%
0
0.00
Feb 23, 2026
11.75
11.89
11.61
11.75
11.70
+2.35%
0
0.00
Feb 20, 2026
11.48
11.53
11.43
11.48
11.43
-3.28%
0
0.00
Feb 19, 2026
11.87
12.44
11.30
11.87
11.82
+3.17%
0
0.00
Feb 18, 2026
11.51
11.63
11.38
11.51
11.46
-1.20%
0
0.00
Feb 17, 2026
11.65
11.76
11.53
11.65
11.60
-2.39%
0
0.00
Feb 16, 2026
11.93
12.50
11.36
11.93
11.88
0.00%
0
0.00
Feb 13, 2026
11.93
12.50
11.36
11.93
11.88
+1.79%
0
0.00
Feb 12, 2026
11.72
12.29
11.15
11.72
11.67
-1.39%
0
0.00
Feb 11, 2026
11.89
12.46
11.31
11.89
11.84
+2.86%
0
0.00
Feb 10, 2026
11.56
11.65
11.46
11.56
11.51
+0.96%
0
0.00
Feb 09, 2026
11.50
11.50
11.44
11.44
11.40
+2.51%
78,433
19.67
Feb 06, 2026
11.17
11.50
10.83
11.17
11.12
-2.92%
0
0.00
Feb 05, 2026
11.46
11.50
11.46
11.50
11.45
-4.29%
18,861
5.11
Feb 04, 2026
12.02
12.58
11.45
12.02
11.97
+5.91%
0
0.00
Feb 03, 2026
11.35
11.47
11.22
11.35
11.30
+0.18%
0
0.00
Feb 02, 2026
11.33
11.37
11.28
11.33
11.28
+0.18%
0
0.00
Jan 30, 2026
11.31
11.43
11.18
11.31
11.26
-5.26%
0
0.00
Jan 29, 2026
11.98
12.55
11.41
11.98
11.88
+5.36%
0
0.00
Jan 28, 2026
11.37
11.50
11.24
11.37
11.28
+0.39%
0
0.00
Jan 27, 2026
11.33
11.36
11.29
11.33
11.24
+0.27%
0
0.00
Jan 26, 2026
11.30
11.34
11.25
11.30
11.21
-2.42%
0
0.00
Jan 23, 2026
11.58
11.70
11.45
11.58
11.48
+1.54%
0
0.00
Jan 22, 2026
11.40
11.40
11.40
11.40
11.31
+0.52%
5,893
1.03
Jan 21, 2026
11.34
11.40
11.28
11.34
11.25
+0.40%
0
0.00
Jan 20, 2026
11.30
11.36
11.23
11.30
11.21
+0.27%
0
0.00
Jan 19, 2026
11.27
11.40
11.13
11.27
11.18
0.00%
0
0.00
Jan 16, 2026
11.27
11.40
11.13
11.27
11.18
+0.94%
0
0.00
Jan 15, 2026
11.16
11.26
11.06
11.16
11.07
-0.80%
0
0.00
Jan 14, 2026
11.25
11.40
11.10
11.25
11.16
+1.12%
0
0.00
Jan 13, 2026
11.13
11.25
11.00
11.13
11.04
-0.09%
0
0.00
Jan 12, 2026
11.11
11.14
11.11
11.14
11.05
-0.67%
4,021
0.58
Jan 09, 2026
11.21
11.40
11.02
11.21
11.12
+2.56%
0
0.00
Jan 08, 2026
10.94
11.14
10.92
10.93
10.84
+0.05%
16,436
2.46
Rows: