Education
About Us
Working with TipRanks
Follow Us
Peoples (PPLL)
:PPLL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Jun 16, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Jun 13, 2025
43.00
43.00
43.00
43.00
43.00
+0.75%
0
0.00
Jun 12, 2025
43.00
43.00
43.00
43.00
42.68
+0.75%
0
0.00
Jun 11, 2025
43.00
43.00
43.00
43.00
42.68
+0.75%
0
0.00
Jun 10, 2025
43.00
43.00
43.00
43.00
42.68
+0.75%
0
0.00
Jun 09, 2025
43.00
43.00
43.00
43.00
42.68
+0.75%
0
0.00
Jun 06, 2025
43.00
43.00
43.00
43.00
42.68
+0.75%
0
0.00
Jun 05, 2025
43.00
43.00
43.00
43.00
42.68
+0.75%
200
3.78
Jun 04, 2025
43.00
43.00
43.00
43.00
42.68
-3.73%
303
6.31
Jun 03, 2025
45.00
45.00
45.00
45.00
44.66
-39.55%
302
6.50
Jun 02, 2025
75.00
75.00
45.00
75.00
74.44
+77.80%
925
29.14
May 30, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 29, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 28, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 27, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 23, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 22, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 21, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 20, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 19, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 16, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 15, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 14, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 13, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 12, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 09, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 08, 2025
42.50
42.50
42.50
42.50
42.18
+0.75%
0
0.00
May 07, 2025
42.50
42.50
42.50
42.50
42.18
+12.68%
398
15.65
May 06, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
May 05, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
May 02, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
May 01, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 30, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 29, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 28, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 25, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 24, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 23, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 22, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 21, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 17, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 16, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 15, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
302
8.78
Apr 14, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 11, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 10, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 09, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
300
8.57
Apr 08, 2025
38.00
38.00
38.00
38.00
37.72
+0.75%
0
0.00
Apr 07, 2025
38.00
38.00
38.00
38.00
37.72
+2.10%
400
13.95
Rows: