Education
About Us
Working with TipRanks
Follow Us
Peoples Ltd. (PPLL)
OTHER OTC:PPLL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
60.50
60.50
60.50
60.50
60.50
+0.73%
169
1.16
Mar 02, 2026
60.06
60.06
60.06
60.06
60.06
-1.33%
165
1.15
Feb 27, 2026
60.87
61.59
60.15
60.87
60.87
0.00%
0
0.00
Feb 26, 2026
60.87
61.59
60.15
60.87
60.87
0.00%
0
0.00
Feb 25, 2026
60.87
61.59
60.15
60.87
60.87
0.00%
0
0.00
Feb 24, 2026
60.87
61.59
60.15
60.87
60.87
-0.33%
0
0.00
Feb 23, 2026
61.07
61.99
60.15
61.07
61.07
0.00%
0
0.00
Feb 20, 2026
61.07
61.99
60.15
61.07
61.07
-0.85%
0
0.00
Feb 19, 2026
61.59
61.59
61.59
61.59
61.59
+2.01%
100
0.70
Feb 18, 2026
60.25
60.38
60.25
60.38
60.38
-1.00%
1,739
15.20
Feb 17, 2026
60.55
60.99
60.55
60.99
60.99
+0.73%
500
4.69
Feb 16, 2026
60.55
60.99
60.10
60.55
60.55
0.00%
0
0.00
Feb 13, 2026
60.55
60.99
60.10
60.55
60.55
-0.42%
0
0.00
Feb 12, 2026
60.80
61.50
60.10
60.80
60.80
+0.50%
0
0.00
Feb 11, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
492
4.60
Feb 10, 2026
61.00
61.00
60.78
60.78
60.78
+0.46%
300
2.93
Feb 09, 2026
60.50
60.95
60.05
60.50
60.50
-0.82%
0
0.00
Feb 06, 2026
60.05
61.00
60.05
61.00
61.00
+0.08%
1,100
12.97
Feb 05, 2026
60.05
60.95
60.05
60.95
60.95
+0.99%
1,200
18.25
Feb 04, 2026
60.25
60.39
60.25
60.35
60.35
-0.66%
1,400
32.15
Feb 03, 2026
60.75
62.00
59.50
60.75
60.75
+1.25%
0
0.00
Feb 02, 2026
59.50
60.00
59.50
60.00
60.00
-3.23%
400
10.76
Jan 30, 2026
62.00
64.00
60.00
62.00
62.00
+0.36%
0
0.00
Jan 29, 2026
61.78
64.76
58.80
61.78
61.78
+4.71%
0
0.00
Jan 28, 2026
59.00
59.00
59.00
59.00
59.00
-4.51%
200
5.88
Jan 27, 2026
61.79
64.77
58.80
61.79
61.79
+0.24%
0
0.00
Jan 26, 2026
61.64
64.77
58.50
61.64
61.64
+0.07%
0
0.00
Jan 23, 2026
61.59
64.78
58.40
61.59
61.59
0.00%
0
0.00
Jan 22, 2026
61.59
64.78
58.40
61.59
61.59
+4.66%
0
0.00
Jan 21, 2026
58.90
58.90
58.85
58.85
58.85
+0.47%
300
10.26
Jan 20, 2026
58.58
58.90
58.25
58.58
58.58
0.00%
0
0.00
Jan 19, 2026
58.58
58.90
58.25
58.58
58.58
0.00%
0
0.00
Jan 16, 2026
58.58
58.90
58.25
58.58
58.58
+0.21%
0
0.00
Jan 15, 2026
58.45
58.90
58.00
58.45
58.45
0.00%
0
0.00
Jan 14, 2026
58.45
58.90
58.00
58.45
58.45
0.00%
0
0.00
Jan 13, 2026
58.45
58.90
58.00
58.45
58.45
+0.92%
0
0.00
Jan 12, 2026
57.92
57.92
57.92
57.92
57.92
-0.84%
298
4.73
Jan 09, 2026
58.41
58.90
57.92
58.41
58.41
+0.04%
0
0.00
Jan 08, 2026
58.39
58.85
57.92
58.39
58.39
+1.54%
0
0.00
Jan 07, 2026
57.50
57.50
57.50
57.50
57.50
+2.59%
460
4.90
Jan 06, 2026
56.05
57.50
54.60
56.05
56.05
0.00%
0
0.00
Jan 05, 2026
56.05
57.50
54.60
56.05
56.05
+0.04%
0
0.00
Jan 02, 2026
56.03
57.50
54.55
56.03
56.03
+0.04%
0
0.00
Jan 01, 2026
56.00
57.50
54.50
56.00
56.00
0.00%
0
0.00
Dec 31, 2025
56.00
57.50
54.50
56.00
56.00
0.00%
0
0.00
Dec 30, 2025
56.00
57.50
54.50
56.00
56.00
-0.22%
0
0.00
Dec 29, 2025
56.13
58.00
54.25
56.13
56.13
-0.80%
0
0.00
Dec 26, 2025
56.58
58.90
54.25
56.58
56.58
-0.54%
0
0.00
Dec 25, 2025
56.88
59.75
54.01
56.88
56.88
0.00%
0
0.00
Dec 24, 2025
56.88
59.75
54.01
56.88
56.88
+1.57%
0
0.00
Rows: