Education
About Us
Working with TipRanks
Follow Us
Peoples Ltd. (PPLL)
OTHER OTC:PPLL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
56.88
59.75
54.01
56.88
56.88
+1.57%
0
0.00
Dec 23, 2025
56.00
58.00
54.00
56.00
56.00
-3.45%
0
0.00
Dec 22, 2025
58.00
58.00
58.00
58.00
58.00
+3.57%
100
0.99
Dec 19, 2025
56.00
58.00
54.00
56.00
56.00
+0.50%
0
0.00
Dec 18, 2025
55.72
58.00
53.44
55.72
55.72
+0.02%
0
0.00
Dec 17, 2025
55.71
58.00
53.42
55.71
55.71
+5.09%
0
0.00
Dec 16, 2025
53.01
53.01
53.01
53.01
53.01
0.00%
0
0.00
Dec 15, 2025
53.01
53.01
53.01
53.01
53.01
0.00%
0
0.00
Dec 12, 2025
53.01
53.01
53.01
53.01
53.01
0.00%
0
0.00
Dec 11, 2025
53.01
53.01
53.01
53.01
53.01
0.00%
0
0.00
Dec 10, 2025
53.01
53.01
53.01
53.01
53.01
0.00%
0
0.00
Dec 09, 2025
53.01
53.01
53.01
53.01
53.01
0.00%
0
0.00
Dec 08, 2025
53.01
53.01
53.01
53.01
53.01
0.00%
0
0.00
Dec 05, 2025
53.01
53.01
53.01
53.01
53.01
-13.80%
460
3.12
Dec 04, 2025
61.50
70.00
53.00
61.50
61.50
0.00%
0
0.00
Dec 03, 2025
61.50
70.00
53.00
61.50
61.50
0.00%
0
0.00
Dec 02, 2025
61.50
70.00
53.00
61.50
61.50
+4.24%
0
0.00
Dec 01, 2025
59.00
65.00
53.00
59.00
59.00
+5.39%
0
0.00
Nov 28, 2025
55.98
59.96
52.00
55.98
55.98
+2.87%
0
0.00
Nov 26, 2025
54.74
57.10
52.38
54.74
54.42
+0.59%
0
0.00
Nov 25, 2025
54.74
57.10
52.38
54.74
54.42
+0.59%
0
0.00
Nov 24, 2025
54.74
57.10
52.38
54.74
54.42
+0.59%
0
0.00
Nov 21, 2025
54.74
57.10
52.38
54.74
54.42
+0.59%
0
0.00
Nov 20, 2025
54.74
57.10
52.38
54.74
54.42
+0.59%
0
0.00
Nov 19, 2025
54.74
57.10
52.38
54.74
54.42
+5.13%
0
0.00
Nov 18, 2025
52.38
52.38
52.38
52.38
52.07
-2.08%
525
2.74
Nov 17, 2025
53.81
55.24
52.38
53.81
53.49
+0.59%
0
0.00
Nov 14, 2025
53.81
55.24
52.38
53.81
53.49
+0.59%
0
0.00
Nov 13, 2025
53.81
55.24
52.38
53.81
53.49
+0.59%
0
0.00
Nov 12, 2025
53.81
55.24
52.38
53.81
53.49
+1.04%
0
0.00
Nov 11, 2025
53.57
55.24
51.90
53.57
53.25
+0.60%
0
0.00
Nov 10, 2025
53.57
55.24
51.90
53.57
53.25
+0.60%
0
0.00
Nov 07, 2025
53.57
55.24
51.90
53.57
53.25
+1.04%
0
0.00
Nov 06, 2025
53.33
55.24
51.43
53.33
53.02
+0.60%
0
0.00
Nov 05, 2025
53.33
55.24
51.43
53.33
53.02
+0.96%
0
0.00
Nov 04, 2025
53.14
55.24
51.05
53.14
52.83
+0.59%
0
0.00
Nov 03, 2025
53.14
55.24
51.05
53.14
52.83
+0.59%
0
0.00
Oct 31, 2025
53.14
55.24
51.05
53.14
52.83
+0.59%
0
0.00
Oct 30, 2025
53.14
55.24
51.05
53.14
52.83
+0.59%
0
0.00
Oct 29, 2025
53.14
55.24
51.05
53.14
52.83
+4.72%
0
0.00
Oct 28, 2025
51.05
51.05
51.05
51.05
50.74
+0.60%
0
0.00
Oct 27, 2025
51.05
51.05
51.05
51.05
50.74
+0.60%
0
0.00
Oct 24, 2025
51.05
51.05
51.05
51.05
50.74
+0.60%
0
0.00
Oct 23, 2025
51.05
51.05
51.05
51.05
50.74
+1.14%
525
1.79
Oct 22, 2025
51.43
51.43
50.77
50.77
50.47
+2.15%
266
0.92
Oct 21, 2025
50.00
50.00
50.00
50.00
49.70
+0.60%
266
0.93
Oct 20, 2025
50.00
50.00
50.00
50.00
49.70
+0.60%
629
2.28
Oct 17, 2025
50.00
50.00
50.00
50.00
49.70
+1.81%
735
2.68
Oct 16, 2025
49.40
50.00
48.81
49.40
49.11
-1.40%
0
0.00
Oct 15, 2025
50.40
51.43
49.38
50.40
50.11
+1.41%
0
0.00
Rows: