People Incorporated (PPLI)
NASDAQ:PPLI
Want to see PPLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
41.98
44.92
41.78
44.77
44.77
+5.76%
1,307,699
1.16
Jun 25, 2026
42.33
42.74
41.91
42.33
42.33
-0.59%
679,106
0.59
Jun 24, 2026
41.86
43.10
41.82
42.58
42.58
+1.82%
828,468
0.72
Jun 23, 2026
41.19
42.17
41.05
41.82
41.82
+0.75%
883,502
0.77
Jun 22, 2026
42.20
42.65
41.48
41.51
41.51
-2.83%
865,416
0.76
Jun 18, 2026
42.41
43.13
42.16
42.72
42.72
+0.80%
1,602,561
1.40
Jun 17, 2026
42.85
43.06
42.02
42.38
42.38
-1.53%
989,400
0.87
Jun 16, 2026
42.35
43.06
42.11
43.04
43.04
+0.94%
920,252
0.81
Jun 15, 2026
42.69
43.95
42.62
42.64
42.64
0.00%
862,983
0.75
Jun 12, 2026
42.75
42.96
42.06
42.64
42.64
+0.47%
636,898
0.55
Jun 11, 2026
42.10
42.85
41.58
42.44
42.44
+0.38%
666,813
0.57
Jun 10, 2026
42.22
42.82
41.53
42.28
42.28
+0.14%
771,462
0.66
Jun 09, 2026
42.64
43.04
41.42
42.22
42.22
+0.33%
888,404
0.76
Jun 08, 2026
42.26
42.38
41.46
42.08
42.08
+0.91%
998,170
0.86
Jun 05, 2026
42.66
45.00
41.11
41.70
41.70
-4.25%
907,023
0.78
Jun 04, 2026
42.72
43.67
41.64
43.55
43.55
+3.10%
1,448,724
1.25
Jun 03, 2026
42.50
43.03
41.31
42.24
42.24
-1.45%
1,275,964
1.11
Jun 02, 2026
45.32
45.32
42.77
42.86
42.86
-5.55%
1,615,473
1.41
Jun 01, 2026
45.41
46.33
43.95
45.38
45.38
+1.09%
2,450,349
2.16
May 29, 2026
44.87
45.45
44.52
44.89
44.89
-0.11%
1,070,390
0.95
May 28, 2026
44.24
44.98
43.77
44.94
44.94
+1.65%
983,722
0.87
May 27, 2026
42.29
44.51
42.05
44.21
44.21
+4.12%
1,147,435
1.01
May 26, 2026
42.10
42.56
41.76
42.46
42.46
+1.02%
958,644
0.84
May 22, 2026
41.02
42.27
40.81
42.03
42.03
+2.09%
706,633
0.62
May 21, 2026
40.83
41.29
39.42
41.17
41.17
+0.61%
895,524
0.78
May 20, 2026
40.26
41.00
39.72
40.92
40.92
+1.61%
734,854
0.64
May 19, 2026
40.71
41.13
40.10
40.27
40.27
-1.08%
897,135
0.78
May 18, 2026
40.04
41.10
40.04
40.71
40.71
+2.08%
855,614
0.74
May 15, 2026
39.81
40.62
39.70
39.88
39.88
-0.35%
985,449
0.85
May 14, 2026
40.98
41.26
39.92
40.02
40.02
-1.77%
1,117,967
0.98
May 13, 2026
40.56
40.90
39.80
40.74
40.74
+0.49%
1,335,089
1.17
May 12, 2026
41.59
41.69
40.32
40.54
40.54
-2.52%
1,658,699
1.45
May 11, 2026
43.77
43.92
41.58
41.59
41.59
-5.61%
1,382,123
1.22
May 08, 2026
42.84
44.34
42.47
44.06
44.06
+2.18%
1,628,892
1.45
May 07, 2026
42.63
43.74
42.44
43.12
43.12
+2.06%
1,959,669
1.75
May 06, 2026
40.74
42.29
40.74
42.25
42.25
+2.15%
2,219,710
2.01
May 05, 2026
41.78
44.21
41.26
41.36
41.36
-8.43%
4,007,212
3.75
May 04, 2026
44.97
45.51
44.64
45.17
45.17
+0.44%
1,764,752
1.61
May 01, 2026
45.13
45.37
44.69
44.97
44.97
+0.92%
1,836,327
1.68
Apr 30, 2026
44.54
44.91
43.98
44.56
44.56
-0.04%
981,471
0.89
Apr 29, 2026
44.08
44.98
43.87
44.58
44.58
+1.13%
1,115,946
1.00
Apr 28, 2026
44.60
44.88
43.86
44.08
44.08
-1.17%
1,052,732
0.94
Apr 27, 2026
44.79
45.20
44.53
44.60
44.60
+0.27%
1,080,275
0.96
Apr 24, 2026
43.94
44.55
43.30
44.48
44.48
+1.21%
996,228
0.89
Apr 23, 2026
44.92
45.11
43.58
43.95
43.95
-1.57%
970,137
0.87
Apr 22, 2026
45.03
45.11
44.52
44.65
44.65
-0.27%
1,025,472
0.93
Apr 21, 2026
45.31
45.82
44.61
44.77
44.77
-0.95%
1,015,018
0.92
Apr 20, 2026
44.31
45.23
44.00
45.20
45.20
+1.89%
1,144,930
1.05
Apr 17, 2026
43.80
44.48
43.31
44.36
44.36
+2.00%
1,332,247
1.23
Apr 16, 2026
43.47
43.80
43.14
43.49
43.49
+0.58%
1,124,158
1.05
Rows: