Education
About Us
Working with TipRanks
Follow Us
PICC Property & Casualty Co Ltd Class H (PPCCF)
OTHER OTC:PPCCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.12
2.21
2.03
2.12
2.12
-0.70%
0
0.00
Dec 17, 2025
2.14
2.23
2.04
2.14
2.14
+1.67%
0
0.00
Dec 16, 2025
2.10
2.19
2.01
2.10
2.10
-3.45%
0
0.00
Dec 15, 2025
2.18
2.27
2.08
2.18
2.18
+0.69%
0
0.00
Dec 12, 2025
2.16
2.30
2.02
2.16
2.16
0.00%
0
0.00
Dec 11, 2025
2.16
2.25
2.07
2.16
2.16
+0.47%
0
0.00
Dec 10, 2025
2.15
2.30
2.00
2.15
2.15
-0.92%
0
0.00
Dec 09, 2025
2.17
2.26
2.08
2.17
2.17
-2.91%
0
0.00
Dec 08, 2025
2.24
2.34
2.13
2.24
2.24
+0.22%
0
0.00
Dec 05, 2025
2.23
2.39
2.07
2.23
2.23
+2.06%
0
0.00
Dec 04, 2025
2.19
2.28
2.09
2.19
2.18
+0.23%
0
0.00
Dec 03, 2025
2.18
2.18
2.18
2.18
2.18
-4.39%
1,000
8.00
Dec 02, 2025
2.28
2.44
2.12
2.28
2.28
+5.07%
0
0.00
Dec 01, 2025
2.17
2.30
2.04
2.17
2.17
-5.65%
0
0.00
Nov 28, 2025
2.30
2.41
2.19
2.30
2.30
0.00%
0
0.00
Nov 26, 2025
2.30
2.41
2.19
2.30
2.30
-1.29%
0
0.00
Nov 25, 2025
2.33
2.47
2.19
2.33
2.33
+2.19%
0
0.00
Nov 24, 2025
2.28
2.41
2.15
2.28
2.28
-0.87%
0
0.00
Nov 21, 2025
2.30
2.44
2.16
2.30
2.30
-2.54%
0
0.00
Nov 20, 2025
2.36
2.52
2.20
2.36
2.36
+2.83%
0
0.00
Nov 19, 2025
2.30
2.30
2.30
2.30
2.30
+1.10%
2,327
26.41
Nov 18, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 17, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 14, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 13, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 12, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 11, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 10, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 07, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Nov 06, 2025
2.27
2.27
2.27
2.27
2.27
-13.36%
3,000
74.12
Nov 05, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Nov 04, 2025
2.62
2.62
2.62
2.62
2.62
+1.31%
0
0.00
Nov 03, 2025
2.62
2.62
2.62
2.62
2.59
+1.31%
0
0.00
Oct 31, 2025
2.62
2.62
2.62
2.62
2.59
+1.31%
0
0.00
Oct 30, 2025
2.62
2.62
2.62
2.62
2.59
+1.31%
0
0.00
Oct 29, 2025
2.62
2.62
2.62
2.62
2.59
+8.35%
100
2.17
Oct 28, 2025
2.40
2.45
2.40
2.45
2.42
+1.32%
625
17.31
Oct 27, 2025
2.45
2.80
2.10
2.45
2.42
-0.28%
0
0.00
Oct 24, 2025
2.49
2.65
2.33
2.49
2.46
+1.92%
0
0.00
Oct 23, 2025
2.48
2.61
2.34
2.48
2.44
+2.15%
0
0.00
Oct 22, 2025
2.46
2.63
2.28
2.46
2.42
+4.74%
0
0.00
Oct 21, 2025
2.38
2.58
2.17
2.38
2.34
-1.17%
0
0.00
Oct 20, 2025
2.44
2.56
2.31
2.44
2.40
+3.00%
0
0.00
Oct 17, 2025
2.40
2.51
2.28
2.40
2.36
+1.74%
0
0.00
Oct 16, 2025
2.39
2.52
2.25
2.39
2.35
+1.75%
0
0.00
Oct 15, 2025
2.38
2.51
2.24
2.38
2.34
+4.63%
0
0.00
Oct 14, 2025
2.30
2.30
2.30
2.30
2.27
+2.45%
1,650
92.40
Oct 13, 2025
2.28
2.41
2.14
2.28
2.24
-1.04%
0
0.00
Oct 10, 2025
2.33
2.46
2.20
2.33
2.30
+1.13%
0
0.00
Oct 09, 2025
2.34
2.47
2.20
2.34
2.30
+1.97%
0
0.00
Rows: