PICC Property & Casualty Co Ltd Class H (PPCCF)
OTHER OTC:PPCCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.89
2.01
1.76
1.89
1.89
+0.80%
0
0.00
Apr 09, 2026
1.87
2.00
1.74
1.87
1.87
-0.53%
0
0.00
Apr 08, 2026
1.88
1.96
1.80
1.88
1.88
+1.35%
0
0.00
Apr 07, 2026
1.86
1.97
1.74
1.86
1.86
+0.54%
0
0.00
Apr 06, 2026
1.85
1.97
1.72
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.93
1.76
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.85
1.93
1.76
1.85
1.85
-0.54%
0
0.00
Apr 01, 2026
1.86
1.97
1.74
1.86
1.86
+1.92%
0
0.00
Mar 31, 2026
1.82
1.90
1.74
1.82
1.82
-1.62%
0
0.00
Mar 30, 2026
1.85
1.93
1.77
1.85
1.85
-1.33%
0
0.00
Mar 27, 2026
1.88
1.96
1.79
1.88
1.88
-2.09%
0
0.00
Mar 26, 2026
1.92
2.00
1.83
1.92
1.92
-1.79%
0
0.00
Mar 25, 2026
1.95
2.03
1.87
1.95
1.95
+1.04%
0
0.00
Mar 24, 2026
1.93
2.06
1.80
1.93
1.93
+0.26%
0
0.00
Mar 23, 2026
1.93
2.03
1.82
1.93
1.93
0.00%
0
0.00
Mar 20, 2026
1.93
2.02
1.83
1.93
1.93
-3.27%
0
0.00
Mar 19, 2026
1.99
2.10
1.88
1.99
1.99
-0.50%
0
0.00
Mar 18, 2026
2.00
2.10
1.90
2.00
2.00
+0.25%
0
0.00
Mar 17, 2026
2.00
2.14
1.85
2.00
2.00
-1.97%
0
0.00
Mar 16, 2026
2.04
2.15
1.92
2.04
2.04
+0.74%
0
0.00
Mar 13, 2026
2.02
2.16
1.88
2.02
2.02
+2.80%
0
0.00
Mar 12, 2026
1.97
2.05
1.88
1.97
1.97
-1.01%
0
0.00
Mar 11, 2026
1.99
2.12
1.85
1.99
1.99
-1.73%
0
0.00
Mar 10, 2026
2.02
2.13
1.91
2.02
2.02
+2.54%
0
0.00
Mar 09, 2026
1.97
2.07
1.87
1.97
1.97
-1.75%
0
0.00
Mar 06, 2026
2.01
2.10
1.91
2.01
2.01
+0.75%
0
0.00
Mar 05, 2026
1.99
2.11
1.87
1.99
1.99
-1.24%
0
0.00
Mar 04, 2026
2.02
2.11
1.92
2.02
2.02
-2.42%
0
0.00
Mar 03, 2026
2.07
2.23
1.90
2.07
2.07
+0.98%
0
0.00
Mar 02, 2026
2.05
2.14
1.95
2.05
2.05
-1.21%
0
0.00
Feb 27, 2026
2.07
2.16
1.98
2.07
2.07
+0.24%
0
0.00
Feb 26, 2026
2.07
2.16
1.97
2.07
2.07
-2.59%
0
0.00
Feb 25, 2026
2.12
2.21
2.03
2.12
2.12
+0.47%
0
0.00
Feb 24, 2026
2.11
2.20
2.02
2.11
2.11
-2.54%
0
0.00
Feb 23, 2026
2.17
2.26
2.07
2.17
2.17
+1.88%
0
0.00
Feb 20, 2026
2.13
2.23
2.02
2.13
2.13
-0.47%
0
0.00
Feb 19, 2026
2.14
2.24
2.03
2.14
2.14
-0.23%
0
0.00
Feb 18, 2026
2.14
2.24
2.04
2.14
2.14
-0.47%
0
0.00
Feb 17, 2026
2.15
2.24
2.06
2.15
2.15
+1.90%
0
0.00
Feb 16, 2026
2.11
2.20
2.02
2.11
2.11
0.00%
0
0.00
Feb 13, 2026
2.11
2.20
2.02
2.11
2.11
-2.09%
0
0.00
Feb 12, 2026
2.16
2.26
2.05
2.16
2.16
+3.36%
0
0.00
Feb 11, 2026
2.09
2.18
1.99
2.09
2.09
+0.48%
0
0.00
Feb 10, 2026
2.11
2.20
2.02
2.11
2.11
+1.69%
0
0.00
Feb 09, 2026
2.08
2.20
1.95
2.08
2.08
+2.47%
0
0.00
Feb 06, 2026
2.03
2.12
1.93
2.03
2.03
-0.49%
0
0.00
Feb 05, 2026
2.04
2.13
1.94
2.04
2.04
+0.49%
0
0.00
Feb 04, 2026
2.03
2.12
1.93
2.03
2.03
+1.00%
0
0.00
Feb 03, 2026
2.01
2.10
1.91
2.01
2.01
-1.47%
0
0.00
Feb 02, 2026
2.04
2.13
1.94
2.04
2.04
-0.73%
0
0.00
Rows: