Education
About Us
Working with TipRanks
Follow Us
PICC Property & Casualty Co Ltd Class H (PPCCF)
OTHER OTC:PPCCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2.05
2.14
1.95
2.05
2.05
-1.21%
0
0.00
Feb 27, 2026
2.07
2.16
1.98
2.07
2.07
+0.24%
0
0.00
Feb 26, 2026
2.07
2.16
1.97
2.07
2.07
-2.59%
0
0.00
Feb 25, 2026
2.12
2.21
2.03
2.12
2.12
+0.47%
0
0.00
Feb 24, 2026
2.11
2.20
2.02
2.11
2.11
-2.54%
0
0.00
Feb 23, 2026
2.17
2.26
2.07
2.17
2.17
+1.88%
0
0.00
Feb 20, 2026
2.13
2.23
2.02
2.13
2.13
-0.47%
0
0.00
Feb 19, 2026
2.14
2.24
2.03
2.14
2.14
-0.23%
0
0.00
Feb 18, 2026
2.14
2.24
2.04
2.14
2.14
-0.47%
0
0.00
Feb 17, 2026
2.15
2.24
2.06
2.15
2.15
+1.90%
0
0.00
Feb 16, 2026
2.11
2.20
2.02
2.11
2.11
0.00%
0
0.00
Feb 13, 2026
2.11
2.20
2.02
2.11
2.11
-2.09%
0
0.00
Feb 12, 2026
2.16
2.26
2.05
2.16
2.16
+3.36%
0
0.00
Feb 11, 2026
2.09
2.18
1.99
2.09
2.09
+0.48%
0
0.00
Feb 10, 2026
2.11
2.20
2.02
2.11
2.11
+1.69%
0
0.00
Feb 09, 2026
2.08
2.20
1.95
2.08
2.08
+2.47%
0
0.00
Feb 06, 2026
2.03
2.12
1.93
2.03
2.03
-0.49%
0
0.00
Feb 05, 2026
2.04
2.13
1.94
2.04
2.04
+0.49%
0
0.00
Feb 04, 2026
2.03
2.12
1.93
2.03
2.03
+1.00%
0
0.00
Feb 03, 2026
2.01
2.10
1.91
2.01
2.01
-1.47%
0
0.00
Feb 02, 2026
2.04
2.13
1.94
2.04
2.04
-0.73%
0
0.00
Jan 30, 2026
2.05
2.17
1.93
2.05
2.05
-1.91%
0
0.00
Jan 29, 2026
2.09
2.18
2.00
2.09
2.09
+0.24%
0
0.00
Jan 28, 2026
2.09
2.18
1.99
2.09
2.09
+2.46%
0
0.00
Jan 27, 2026
2.04
2.14
1.93
2.04
2.04
+0.99%
0
0.00
Jan 26, 2026
2.02
2.11
1.92
2.02
2.02
-0.49%
0
0.00
Jan 23, 2026
2.03
2.12
1.93
2.03
2.03
0.00%
0
0.00
Jan 22, 2026
2.03
2.12
1.93
2.03
2.03
-1.46%
0
0.00
Jan 21, 2026
2.06
2.15
1.96
2.06
2.06
+4.85%
0
0.00
Jan 20, 2026
1.96
1.96
1.96
1.96
1.96
-5.08%
175
0.91
Jan 19, 2026
2.07
2.16
1.97
2.07
2.07
0.00%
0
0.00
Jan 16, 2026
2.07
2.16
1.97
2.07
2.07
-1.90%
0
0.00
Jan 15, 2026
2.11
2.20
2.01
2.11
2.11
-0.24%
0
0.00
Jan 14, 2026
2.11
2.21
2.01
2.11
2.11
-0.24%
0
0.00
Jan 13, 2026
2.12
2.21
2.02
2.12
2.12
+2.67%
0
0.00
Jan 12, 2026
2.06
2.18
1.94
2.06
2.06
-3.06%
0
0.00
Jan 09, 2026
2.13
2.22
2.03
2.13
2.13
+0.47%
0
0.00
Jan 08, 2026
2.12
2.21
2.02
2.12
2.12
-3.64%
0
0.00
Jan 07, 2026
2.20
2.29
2.10
2.20
2.20
-2.01%
0
0.00
Jan 06, 2026
2.24
2.34
2.14
2.24
2.24
+3.23%
0
0.00
Jan 05, 2026
2.17
2.26
2.08
2.17
2.17
+2.36%
0
0.00
Jan 02, 2026
2.12
2.21
2.03
2.12
2.12
+1.68%
0
0.00
Dec 31, 2025
2.09
2.18
1.99
2.09
2.08
-1.42%
0
0.00
Dec 30, 2025
2.12
2.21
2.02
2.12
2.12
+1.93%
0
0.00
Dec 29, 2025
2.08
2.20
1.95
2.08
2.08
-2.81%
0
0.00
Dec 26, 2025
2.14
2.23
2.04
2.14
2.14
+1.43%
0
0.00
Dec 24, 2025
2.11
2.23
1.98
2.11
2.10
-1.41%
0
0.00
Dec 23, 2025
2.14
2.23
2.04
2.14
2.14
-0.47%
0
0.00
Dec 22, 2025
2.15
2.24
2.05
2.15
2.14
+5.15%
0
0.00
Dec 19, 2025
2.04
2.04
2.04
2.04
2.04
-3.77%
5,000
35.48
Rows: