Want to see PPCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
1.20
1.24
1.07
1.15
1.15
-4.17%
83,626
0.02
Aug 07, 2026
1.22
1.26
1.18
1.20
1.20
-11.76%
193,445
0.05
Aug 06, 2026
1.25
1.60
1.10
1.36
1.36
+15.25%
1,234,813
0.32
Aug 05, 2026
1.06
1.32
1.05
1.18
1.18
+15.69%
595,001
0.15
Aug 04, 2026
1.10
1.10
0.98
1.02
1.02
-2.86%
45,584
0.01
Aug 03, 2026
1.02
1.07
1.00
1.05
1.05
+3.96%
75,463
0.02
Jul 31, 2026
1.07
1.08
0.95
1.01
1.01
-2.88%
39,354
0.01
Jul 30, 2026
1.00
1.08
0.97
1.04
1.04
+5.05%
46,335
0.01
Jul 29, 2026
1.19
1.24
0.95
0.99
0.99
-18.18%
187,705
0.05
Jul 28, 2026
1.29
1.30
1.17
1.21
1.21
-8.33%
78,304
0.02
Jul 27, 2026
1.33
1.36
1.20
1.32
1.32
-3.65%
50,220
0.01
Jul 24, 2026
1.44
1.46
1.35
1.37
1.37
-5.52%
15,480
<0.01
Jul 23, 2026
1.44
1.53
1.43
1.45
1.45
+0.69%
38,925
0.01
Jul 22, 2026
1.41
1.47
1.36
1.44
1.44
+4.35%
104,861
0.03
Jul 21, 2026
1.43
1.45
1.35
1.38
1.38
0.00%
47,784
0.01
Jul 20, 2026
1.50
1.50
1.33
1.38
1.38
-7.38%
115,093
0.03
Jul 17, 2026
1.57
1.57
1.40
1.49
1.49
-6.29%
151,194
0.04
Jul 16, 2026
1.70
1.74
1.47
1.59
1.59
-2.45%
323,185
0.08
Jul 15, 2026
1.62
1.69
1.60
1.63
1.63
0.00%
114,279
0.03
Jul 14, 2026
1.62
1.67
1.56
1.63
1.63
+1.88%
96,815
0.02
Jul 13, 2026
1.58
1.63
1.56
1.60
1.60
-0.62%
96,195
0.02
Jul 10, 2026
1.75
1.79
1.57
1.61
1.61
-9.55%
218,012
0.06
Jul 09, 2026
1.75
1.90
1.72
1.78
1.78
-1.11%
209,227
0.05
Jul 08, 2026
1.77
1.89
1.76
1.80
1.80
-1.10%
193,389
0.05
Jul 07, 2026
1.88
1.95
1.57
1.82
1.82
-3.19%
4,726,486
1.24
Jul 06, 2026
1.69
2.00
1.65
1.88
1.88
+6.21%
1,295,344
0.34
Jul 03, 2026
2.02
2.47
1.58
1.77
1.77
0.00%
0
0.00
Jul 02, 2026
2.02
2.47
1.58
1.77
1.77
+22.92%
53,166,312
17.96
Jul 01, 2026
1.56
1.56
1.41
1.44
1.44
-4.00%
46,439
0.02
Jun 30, 2026
1.57
1.57
1.46
1.50
1.50
-5.06%
55,440
0.02
Jun 29, 2026
1.47
1.60
1.47
1.58
1.58
+7.48%
332,477
0.11
Jun 26, 2026
1.43
1.50
1.41
1.47
1.47
-2.65%
53,783
0.02
Jun 25, 2026
1.50
1.55
1.44
1.51
1.51
+1.34%
123,459
0.04
Jun 24, 2026
1.42
1.53
1.40
1.49
1.49
+1.36%
108,121
0.04
Jun 23, 2026
1.44
1.50
1.35
1.47
1.47
-0.68%
97,656
0.03
Jun 22, 2026
1.46
1.53
1.37
1.48
1.48
+0.68%
133,297
0.05
Jun 18, 2026
1.66
1.68
1.41
1.47
1.47
-14.04%
239,328
0.08
Jun 17, 2026
1.79
1.88
1.67
1.71
1.71
-11.40%
217,468
0.07
Jun 16, 2026
2.18
2.18
1.68
1.93
1.93
-10.23%
716,547
0.24
Jun 15, 2026
2.00
2.39
1.92
2.15
2.15
-5.29%
808,942
0.28
Jun 12, 2026
2.00
2.39
1.83
2.27
2.27
-6.58%
1,844,144
0.64
Jun 11, 2026
3.21
6.79
2.41
2.43
2.43
+80.00%
174,627,203
1,386.34
Jun 10, 2026
1.38
1.47
1.30
1.35
1.35
-2.17%
20,959
0.16
Jun 09, 2026
1.38
1.45
1.38
1.38
1.38
+0.73%
34,428
0.26
Jun 08, 2026
1.49
1.50
1.31
1.37
1.37
-5.52%
29,409
0.22
Jun 05, 2026
1.65
1.70
1.45
1.45
1.45
-12.65%
26,421
0.20
Jun 04, 2026
1.81
1.84
1.64
1.66
1.66
+1.53%
24,339
0.18
Jun 03, 2026
1.75
1.88
1.62
1.64
1.64
-7.63%
15,177
0.11
Jun 02, 2026
1.78
1.81
1.73
1.77
1.77
-2.21%
15,007
0.11
Jun 01, 2026
1.78
1.98
1.66
1.81
1.81
-0.55%
25,584
0.18
Rows: