tiprankstipranks
POSaBIT Systems Corp. (POSAF)
OTHER OTC:POSAF
US Market
POSAF
POSaBIT Systems
RESEARCH TOOLSreports

POSaBIT Systems (POSAF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
7,870
0.42
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
29,071
1.54
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
21,300
1.06
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
90,750
4.49
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
-11.63%
5,000
0.25
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
45,557
2.26
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
75,000
3.14
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
916
0.03
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+14.63%
1,916
0.07
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
100
<0.01
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
+15.63%
15,178
0.46
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
126,762
4.06
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
-2.44%
72,569
2.04
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
24,000
0.67
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-17.02%
63,779
1.84
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
+9.30%
13,000
0.38
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,800
0.05
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
33,809
0.94
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
7,700
0.21
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.82
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
25,000
0.68
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
15,600
0.42
Feb 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
23,000
0.63
Feb 17, 2026
0.04
0.05
0.04
0.04
0.04
-6.98%
19,225
0.53
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
21,739
0.54
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
600
0.01
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,200
0.03
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
38,500
0.90
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
95,000
2.01
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,733
0.36
Feb 02, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
28,000
0.60
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
+13.64%
39,000
0.84
Rows:
50