Pola Orbis Holdings Inc. (PORBF)
OTHER OTC:PORBF
Want to see PORBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
8.18
8.65
7.70
8.18
8.18
-0.79%
0
-
Apr 15, 2026
8.24
8.73
7.75
8.24
8.24
-0.72%
0
0.00
Apr 14, 2026
8.30
8.79
7.81
8.30
8.30
-0.42%
0
0.00
Apr 13, 2026
8.34
8.83
7.84
8.34
8.34
+0.42%
0
0.00
Apr 10, 2026
8.30
8.80
7.80
8.30
8.30
-2.18%
0
0.00
Apr 09, 2026
8.49
8.97
8.00
8.49
8.49
-1.51%
0
0.00
Apr 08, 2026
8.62
9.08
8.15
8.62
8.62
+5.38%
0
0.00
Apr 07, 2026
8.18
8.65
7.70
8.18
8.18
-1.39%
0
0.00
Apr 06, 2026
8.29
8.65
7.93
8.29
8.29
+0.55%
0
0.00
Apr 03, 2026
8.25
8.65
7.84
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.25
8.65
7.84
8.25
8.25
-0.24%
0
0.00
Apr 01, 2026
8.27
8.65
7.88
8.27
8.27
+0.49%
0
0.00
Mar 31, 2026
8.23
8.65
7.80
8.23
8.23
+0.86%
0
0.00
Mar 30, 2026
8.16
8.61
7.70
8.16
8.16
-0.12%
0
0.00
Mar 27, 2026
8.17
8.63
7.70
8.17
8.17
+2.45%
0
0.00
Mar 26, 2026
7.97
8.19
7.75
7.97
7.97
-3.98%
0
0.00
Mar 25, 2026
8.30
8.70
7.90
8.30
8.30
+1.22%
0
0.00
Mar 24, 2026
8.20
8.65
7.75
8.20
8.20
-0.61%
0
0.00
Mar 23, 2026
8.25
8.60
7.90
8.25
8.25
+2.80%
0
0.00
Mar 20, 2026
8.03
8.52
7.53
8.03
8.03
-1.41%
0
0.00
Mar 19, 2026
8.14
8.60
7.68
8.14
8.14
-1.63%
0
0.00
Mar 18, 2026
8.28
8.60
7.95
8.28
8.28
+1.53%
0
0.00
Mar 17, 2026
8.15
8.50
7.80
8.15
8.15
+0.93%
0
0.00
Mar 16, 2026
8.08
8.55
7.60
8.08
8.08
+0.31%
0
0.00
Mar 13, 2026
8.05
8.45
7.65
8.05
8.05
-1.04%
0
0.00
Mar 12, 2026
8.14
8.57
7.70
8.14
8.14
-1.81%
0
0.00
Mar 11, 2026
8.29
8.77
7.80
8.29
8.29
-1.25%
0
0.00
Mar 10, 2026
8.39
8.85
7.93
8.39
8.39
0.00%
0
0.00
Mar 09, 2026
8.39
8.84
7.94
8.39
8.39
+1.82%
0
0.00
Mar 06, 2026
8.24
8.60
7.88
8.24
8.24
-1.32%
0
0.00
Mar 05, 2026
8.35
8.85
7.85
8.35
8.35
-1.12%
0
0.00
Mar 04, 2026
8.45
8.90
7.99
8.45
8.45
-0.41%
0
0.00
Mar 03, 2026
8.48
8.81
8.15
8.48
8.48
-1.34%
0
0.00
Mar 02, 2026
8.60
8.95
8.24
8.60
8.60
-1.26%
0
0.00
Feb 27, 2026
8.71
9.05
8.36
8.71
8.71
-0.91%
0
0.00
Feb 26, 2026
8.79
9.26
8.31
8.79
8.79
-1.07%
0
0.00
Feb 25, 2026
8.88
9.37
8.39
8.88
8.88
+0.17%
0
0.00
Feb 24, 2026
8.87
9.35
8.38
8.87
8.87
+2.19%
0
0.00
Feb 23, 2026
8.68
9.05
8.30
8.68
8.68
+0.70%
0
0.00
Feb 20, 2026
8.62
8.95
8.28
8.62
8.62
-0.12%
0
0.00
Feb 19, 2026
8.63
8.95
8.30
8.63
8.63
-1.20%
0
0.00
Feb 18, 2026
8.73
9.21
8.25
8.73
8.73
+0.34%
0
0.00
Feb 17, 2026
8.70
9.10
8.30
8.70
8.70
-3.76%
0
0.00
Feb 16, 2026
9.04
9.51
8.57
9.04
9.04
0.00%
0
0.00
Feb 13, 2026
9.04
9.51
8.57
9.04
9.04
-1.74%
0
0.00
Feb 12, 2026
9.20
9.68
8.72
9.20
9.20
+0.44%
0
0.00
Feb 11, 2026
9.16
9.62
8.70
9.16
9.16
+3.21%
0
0.00
Feb 10, 2026
9.03
9.40
8.65
9.03
9.03
+1.69%
0
0.00
Feb 09, 2026
8.88
9.30
8.45
8.88
8.88
-2.20%
0
0.00
Feb 06, 2026
9.08
9.45
8.70
9.08
9.08
+1.45%
0
0.00
Rows: