Education
About Us
Working with TipRanks
Follow Us
Pola Orbis Holdings Inc. (PORBF)
OTHER OTC:PORBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.03
8.52
7.53
8.03
8.03
-1.41%
0
0.00
Mar 19, 2026
8.14
8.60
7.68
8.14
8.14
-1.63%
0
0.00
Mar 18, 2026
8.28
8.60
7.95
8.28
8.28
+1.53%
0
0.00
Mar 17, 2026
8.15
8.50
7.80
8.15
8.15
+0.93%
0
0.00
Mar 16, 2026
8.08
8.55
7.60
8.08
8.08
+0.31%
0
0.00
Mar 13, 2026
8.05
8.45
7.65
8.05
8.05
-1.04%
0
0.00
Mar 12, 2026
8.14
8.57
7.70
8.14
8.14
-1.81%
0
0.00
Mar 11, 2026
8.29
8.77
7.80
8.29
8.29
-1.25%
0
0.00
Mar 10, 2026
8.39
8.85
7.93
8.39
8.39
0.00%
0
0.00
Mar 09, 2026
8.39
8.84
7.94
8.39
8.39
+1.82%
0
0.00
Mar 06, 2026
8.24
8.60
7.88
8.24
8.24
-1.32%
0
0.00
Mar 05, 2026
8.35
8.85
7.85
8.35
8.35
-1.12%
0
0.00
Mar 04, 2026
8.45
8.90
7.99
8.45
8.45
-0.41%
0
0.00
Mar 03, 2026
8.48
8.81
8.15
8.48
8.48
-1.34%
0
0.00
Mar 02, 2026
8.60
8.95
8.24
8.60
8.60
-1.26%
0
0.00
Feb 27, 2026
8.71
9.05
8.36
8.71
8.71
-0.91%
0
0.00
Feb 26, 2026
8.79
9.26
8.31
8.79
8.79
-1.07%
0
0.00
Feb 25, 2026
8.88
9.37
8.39
8.88
8.88
+0.17%
0
0.00
Feb 24, 2026
8.87
9.35
8.38
8.87
8.87
+2.19%
0
0.00
Feb 23, 2026
8.68
9.05
8.30
8.68
8.68
+0.70%
0
0.00
Feb 20, 2026
8.62
8.95
8.28
8.62
8.62
-0.12%
0
0.00
Feb 19, 2026
8.63
8.95
8.30
8.63
8.63
-1.20%
0
0.00
Feb 18, 2026
8.73
9.21
8.25
8.73
8.73
+0.34%
0
0.00
Feb 17, 2026
8.70
9.10
8.30
8.70
8.70
-3.76%
0
0.00
Feb 16, 2026
9.04
9.51
8.57
9.04
9.04
0.00%
0
0.00
Feb 13, 2026
9.04
9.51
8.57
9.04
9.04
-1.74%
0
0.00
Feb 12, 2026
9.20
9.68
8.72
9.20
9.20
+0.44%
0
0.00
Feb 11, 2026
9.16
9.62
8.70
9.16
9.16
+3.21%
0
0.00
Feb 10, 2026
9.03
9.40
8.65
9.03
9.03
+1.69%
0
0.00
Feb 09, 2026
8.88
9.30
8.45
8.88
8.88
-2.20%
0
0.00
Feb 06, 2026
9.08
9.45
8.70
9.08
9.08
+1.45%
0
0.00
Feb 05, 2026
8.95
9.43
8.46
8.95
8.95
+1.13%
0
0.00
Feb 04, 2026
8.85
9.32
8.37
8.85
8.85
-0.34%
0
0.00
Feb 03, 2026
8.88
9.25
8.50
8.88
8.88
+0.28%
0
0.00
Feb 02, 2026
8.85
9.20
8.50
8.85
8.85
+1.20%
0
0.00
Jan 30, 2026
8.75
9.24
8.25
8.75
8.75
-0.17%
0
0.00
Jan 29, 2026
8.76
9.26
8.26
8.76
8.76
-0.11%
0
0.00
Jan 28, 2026
8.77
9.25
8.29
8.77
8.77
-1.29%
0
0.00
Jan 27, 2026
8.89
9.35
8.42
8.89
8.89
+0.17%
0
0.00
Jan 26, 2026
8.87
9.35
8.39
8.87
8.87
+0.57%
0
0.00
Jan 23, 2026
8.82
9.25
8.39
8.82
8.82
-1.89%
0
0.00
Jan 22, 2026
8.99
9.23
8.75
8.99
8.99
+4.23%
0
0.00
Jan 21, 2026
8.63
9.09
8.16
8.63
8.63
+1.00%
0
0.00
Jan 20, 2026
8.54
8.90
8.18
8.54
8.54
-1.84%
0
0.00
Jan 19, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Jan 16, 2026
8.70
8.70
8.70
8.70
8.70
+0.06%
4,500
189.00
Jan 15, 2026
8.70
9.04
8.35
8.70
8.70
+4.76%
0
0.00
Jan 14, 2026
8.30
8.65
7.95
8.30
8.30
-0.48%
0
0.00
Jan 13, 2026
8.34
8.83
7.85
8.34
8.34
+1.03%
0
0.00
Jan 12, 2026
8.26
8.60
7.91
8.26
8.26
-1.43%
0
0.00
Rows: