Education
About Us
Working with TipRanks
Follow Us
Pola Orbis Holdings Inc. (PORBF)
OTHER OTC:PORBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
8.63
9.09
8.16
8.63
8.63
+1.00%
0
0.00
Jan 20, 2026
8.54
8.90
8.18
8.54
8.54
-1.84%
0
0.00
Jan 19, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Jan 16, 2026
8.70
8.70
8.70
8.70
8.70
+0.06%
4,500
189.00
Jan 15, 2026
8.70
9.04
8.35
8.70
8.70
+4.76%
0
0.00
Jan 14, 2026
8.30
8.65
7.95
8.30
8.30
-0.48%
0
0.00
Jan 13, 2026
8.34
8.83
7.85
8.34
8.34
+1.03%
0
0.00
Jan 12, 2026
8.26
8.60
7.91
8.26
8.26
-1.43%
0
0.00
Jan 09, 2026
8.38
8.85
7.90
8.38
8.38
-0.30%
0
0.00
Jan 08, 2026
8.40
8.85
7.95
8.40
8.40
-1.18%
0
0.00
Jan 07, 2026
8.50
8.95
8.05
8.50
8.50
+1.19%
0
0.00
Jan 06, 2026
8.40
8.65
8.15
8.40
8.40
-1.18%
0
0.00
Jan 05, 2026
8.50
8.80
8.20
8.50
8.50
+2.22%
0
0.00
Jan 02, 2026
8.32
8.80
7.83
8.32
8.32
0.00%
0
0.00
Jan 01, 2026
8.32
8.80
7.83
8.32
8.32
0.00%
0
0.00
Dec 31, 2025
8.32
8.80
7.83
8.32
8.32
-0.42%
0
0.00
Dec 30, 2025
8.35
8.84
7.86
8.35
8.35
+0.85%
0
0.00
Dec 29, 2025
8.28
8.65
7.91
8.28
8.28
-1.21%
0
0.00
Dec 26, 2025
8.58
9.07
8.09
8.58
8.38
+0.35%
0
0.00
Dec 25, 2025
8.55
9.00
8.10
8.55
8.35
0.00%
0
0.00
Dec 24, 2025
8.55
9.00
8.10
8.55
8.35
+0.59%
0
0.00
Dec 23, 2025
8.50
8.95
8.05
8.50
8.30
0.00%
0
0.00
Dec 22, 2025
8.50
8.80
8.20
8.50
8.30
+1.43%
0
0.00
Dec 19, 2025
8.38
8.88
7.88
8.38
8.19
-2.56%
0
0.00
Dec 18, 2025
8.60
8.90
8.30
8.60
8.40
-0.58%
0
0.00
Dec 17, 2025
8.65
8.95
8.35
8.65
8.45
+0.58%
0
0.00
Dec 16, 2025
8.60
8.85
8.35
8.60
8.40
0.00%
0
0.00
Dec 15, 2025
8.60
9.05
8.15
8.60
8.40
+0.59%
0
0.00
Dec 12, 2025
8.55
8.90
8.20
8.55
8.35
+0.41%
0
0.00
Dec 11, 2025
8.52
8.85
8.18
8.52
8.32
-0.41%
0
0.00
Dec 10, 2025
8.55
8.90
8.20
8.55
8.35
+1.36%
0
0.00
Dec 09, 2025
8.44
8.92
7.95
8.44
8.24
-1.58%
0
0.00
Dec 08, 2025
8.57
9.06
8.08
8.57
8.37
-0.46%
0
0.00
Dec 05, 2025
8.61
9.10
8.12
8.61
8.41
+0.12%
0
0.00
Dec 04, 2025
8.60
9.06
8.14
8.60
8.40
+0.24%
0
0.00
Dec 03, 2025
8.58
9.06
8.10
8.58
8.38
-2.00%
0
0.00
Dec 02, 2025
8.76
9.11
8.40
8.76
8.55
+3.00%
0
0.00
Dec 01, 2025
8.50
8.85
8.15
8.50
8.30
-1.17%
0
0.00
Nov 28, 2025
8.60
9.10
8.10
8.60
8.40
+0.24%
0
0.00
Nov 27, 2025
8.58
9.08
8.08
8.58
8.38
0.00%
0
0.00
Nov 26, 2025
8.58
9.08
8.08
8.58
8.38
-1.04%
0
0.00
Nov 25, 2025
8.67
9.04
8.30
8.67
8.47
+1.52%
0
0.00
Nov 24, 2025
8.54
9.04
8.04
8.54
8.34
+0.12%
0
0.00
Nov 21, 2025
8.53
9.02
8.04
8.53
8.33
+1.55%
0
0.00
Nov 20, 2025
8.40
8.70
8.10
8.40
8.21
-0.59%
0
0.00
Nov 19, 2025
8.45
8.70
8.20
8.45
8.25
+1.50%
0
0.00
Nov 18, 2025
8.33
8.60
8.05
8.33
8.13
-3.20%
0
0.00
Nov 17, 2025
8.60
8.85
8.35
8.60
8.40
+1.35%
0
0.00
Nov 14, 2025
8.49
8.85
8.12
8.49
8.29
-1.33%
0
0.00
Nov 13, 2025
8.60
8.85
8.35
8.60
8.40
+1.18%
0
0.00
Rows: