Education
About Us
Working with TipRanks
Follow Us
Andretti Acquisition Corp. II Class A (POLE)
NASDAQ:POLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.57
10.59
10.54
10.57
10.57
+0.14%
0
0.00
Jan 14, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
810
0.02
Jan 13, 2026
10.54
10.55
10.54
10.55
10.55
+0.09%
439
<0.01
Jan 12, 2026
10.54
10.54
10.54
10.54
10.54
+0.09%
6,379
0.12
Jan 09, 2026
10.54
10.54
10.53
10.53
10.53
0.00%
20,501
0.40
Jan 08, 2026
10.54
10.54
10.53
10.53
10.53
-0.09%
608
0.01
Jan 07, 2026
10.54
10.54
10.53
10.54
10.54
+0.09%
12,290
0.24
Jan 06, 2026
10.52
10.54
10.52
10.53
10.53
-0.05%
38,149
0.76
Jan 05, 2026
10.54
10.54
10.52
10.54
10.54
+0.10%
1,268
0.03
Jan 02, 2026
10.53
10.54
10.51
10.53
10.53
+0.14%
0
0.00
Jan 01, 2026
10.52
10.54
10.51
10.51
10.51
0.00%
0
0.00
Dec 31, 2025
10.52
10.54
10.51
10.51
10.51
-0.14%
623
0.01
Dec 30, 2025
10.55
10.55
10.53
10.53
10.53
+0.14%
1,564
0.03
Dec 29, 2025
10.54
10.54
10.51
10.51
10.51
-0.10%
3,693
0.07
Dec 26, 2025
10.51
10.52
10.51
10.52
10.52
+0.10%
3,350
0.07
Dec 25, 2025
10.50
10.51
10.50
10.51
10.51
0.00%
0
0.00
Dec 24, 2025
10.50
10.51
10.50
10.51
10.51
+0.10%
5,082
0.10
Dec 23, 2025
10.55
10.55
10.50
10.50
10.50
-0.19%
15,750
0.32
Dec 22, 2025
10.60
10.60
10.52
10.52
10.52
-0.75%
1,062
0.02
Dec 19, 2025
10.53
10.63
10.51
10.60
10.60
+0.86%
55,967
1.14
Dec 18, 2025
10.50
10.53
10.50
10.51
10.51
+0.10%
19,086
0.39
Dec 17, 2025
10.53
10.53
10.50
10.50
10.50
0.00%
4,691
0.10
Dec 16, 2025
10.50
10.50
10.50
10.50
10.50
-0.24%
235
<0.01
Dec 15, 2025
10.51
10.53
10.51
10.53
10.53
+0.24%
2,744
0.06
Dec 12, 2025
10.50
10.50
10.50
10.50
10.50
-0.19%
903
0.02
Dec 11, 2025
10.54
10.54
10.52
10.52
10.52
-0.37%
51,615
1.08
Dec 10, 2025
10.51
10.56
10.50
10.56
10.56
+0.18%
203,624
4.56
Dec 09, 2025
10.50
10.54
10.50
10.54
10.54
+0.13%
103,060
2.40
Dec 08, 2025
10.53
10.53
10.53
10.53
10.53
-0.04%
1,387
0.03
Dec 05, 2025
10.53
10.53
10.53
10.53
10.53
+0.30%
1,753
0.04
Dec 04, 2025
10.50
10.50
10.49
10.50
10.50
+0.09%
57,930
1.38
Dec 03, 2025
10.54
10.54
10.49
10.49
10.49
-0.33%
2,494,758
873.80
Dec 02, 2025
10.53
10.57
10.48
10.53
10.53
0.00%
0
0.00
Dec 01, 2025
10.53
10.57
10.48
10.53
10.53
0.00%
0
0.00
Nov 28, 2025
10.53
10.57
10.48
10.53
10.53
+0.33%
0
0.00
Nov 27, 2025
10.48
10.53
10.48
10.49
10.49
0.00%
0
0.00
Nov 26, 2025
10.48
10.53
10.48
10.49
10.49
-0.33%
6,641
2.33
Nov 25, 2025
10.53
10.57
10.48
10.53
10.53
+0.43%
0
0.00
Nov 24, 2025
10.48
10.48
10.48
10.48
10.48
-0.33%
213
0.07
Nov 21, 2025
10.52
10.57
10.46
10.52
10.52
0.00%
0
0.00
Nov 20, 2025
10.52
10.57
10.46
10.52
10.52
-0.14%
0
0.00
Nov 19, 2025
10.53
10.57
10.49
10.53
10.53
+0.29%
0
0.00
Nov 18, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
149
0.05
Nov 17, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
184
0.06
Nov 14, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
2,078
0.72
Nov 13, 2025
10.57
10.57
10.50
10.50
10.50
-0.66%
3,605
1.27
Nov 12, 2025
10.57
10.58
10.57
10.57
10.57
-0.89%
6,644
2.29
Nov 11, 2025
10.67
10.76
10.57
10.67
10.67
-0.05%
0
0.00
Nov 10, 2025
10.67
10.77
10.57
10.67
10.67
+0.85%
0
0.00
Nov 07, 2025
10.61
10.66
10.58
10.58
10.58
-0.28%
3,176
0.98
Rows: