Education
About Us
Working with TipRanks
Follow Us
Andretti Acquisition Corp. II Class A (POLE)
NASDAQ:POLE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.62
10.62
10.60
10.61
10.61
-0.12%
11,977
0.30
Mar 04, 2026
10.61
10.62
10.61
10.62
10.62
+0.09%
11,038
0.28
Mar 03, 2026
10.59
10.61
10.58
10.61
10.61
-0.09%
20,410
0.50
Mar 02, 2026
10.59
10.62
10.58
10.62
10.62
+0.28%
40,373
0.51
Feb 27, 2026
10.57
10.59
10.57
10.59
10.59
-0.28%
18,134
0.23
Feb 26, 2026
10.59
10.62
10.58
10.62
10.62
+0.09%
22,671
0.29
Feb 25, 2026
10.60
10.61
10.60
10.61
10.61
+0.09%
25,046
0.32
Feb 24, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
112,176
1.46
Feb 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
3,084
0.04
Feb 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
189
<0.01
Feb 19, 2026
10.58
10.60
10.58
10.60
10.60
+0.09%
2,372
0.03
Feb 18, 2026
10.58
10.60
10.58
10.59
10.59
0.00%
151,054
2.03
Feb 17, 2026
10.57
10.60
10.57
10.59
10.59
0.00%
52,523
0.71
Feb 16, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
0
0.00
Feb 13, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
18,150
0.25
Feb 12, 2026
10.59
10.60
10.59
10.60
10.60
0.00%
140,250
1.97
Feb 11, 2026
10.59
10.60
10.59
10.60
10.60
0.00%
460
<0.01
Feb 10, 2026
10.60
10.60
10.59
10.60
10.60
0.00%
6,061
0.09
Feb 09, 2026
10.60
10.60
10.60
10.60
10.60
+0.09%
393
<0.01
Feb 06, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
2,151
0.03
Feb 05, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
2,319
0.03
Feb 04, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
349
<0.01
Feb 03, 2026
10.59
10.60
10.59
10.60
10.60
0.00%
341
<0.01
Feb 02, 2026
10.59
10.60
10.59
10.60
10.60
+0.09%
342,382
5.21
Jan 30, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
657
<0.01
Jan 29, 2026
10.59
10.60
10.59
10.60
10.60
0.00%
396,453
6.66
Jan 28, 2026
10.57
10.60
10.57
10.60
10.60
+0.19%
297,807
5.43
Jan 27, 2026
10.58
10.59
10.57
10.58
10.58
-0.19%
56,449
1.05
Jan 26, 2026
10.58
10.60
10.58
10.60
10.60
+0.19%
9,962
0.18
Jan 23, 2026
10.60
10.60
10.57
10.58
10.58
0.00%
62,775
1.18
Jan 22, 2026
10.57
10.58
10.57
10.58
10.58
+0.09%
80,008
1.54
Jan 21, 2026
10.57
10.57
10.57
10.57
10.57
-0.09%
50,174
0.97
Jan 20, 2026
10.57
10.58
10.57
10.58
10.58
+0.04%
1,243
0.02
Jan 19, 2026
10.56
10.58
10.56
10.58
10.58
0.00%
0
0.00
Jan 16, 2026
10.56
10.58
10.56
10.58
10.58
+0.10%
50,590
1.00
Jan 15, 2026
10.57
10.59
10.54
10.57
10.57
+0.14%
0
0.00
Jan 14, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
810
0.02
Jan 13, 2026
10.54
10.55
10.54
10.55
10.55
+0.09%
439
<0.01
Jan 12, 2026
10.54
10.54
10.54
10.54
10.54
+0.09%
6,379
0.12
Jan 09, 2026
10.54
10.54
10.53
10.53
10.53
0.00%
20,501
0.40
Jan 08, 2026
10.54
10.54
10.53
10.53
10.53
-0.09%
608
0.01
Jan 07, 2026
10.54
10.54
10.53
10.54
10.54
+0.09%
12,290
0.24
Jan 06, 2026
10.52
10.54
10.52
10.53
10.53
-0.05%
38,149
0.76
Jan 05, 2026
10.54
10.54
10.52
10.54
10.54
+0.10%
1,268
0.03
Jan 02, 2026
10.53
10.54
10.51
10.53
10.53
+0.14%
0
0.00
Jan 01, 2026
10.52
10.54
10.51
10.51
10.51
0.00%
0
0.00
Dec 31, 2025
10.52
10.54
10.51
10.51
10.51
-0.14%
623
0.01
Dec 30, 2025
10.55
10.55
10.53
10.53
10.53
+0.14%
1,564
0.03
Dec 29, 2025
10.54
10.54
10.51
10.51
10.51
-0.10%
3,693
0.07
Dec 26, 2025
10.51
10.52
10.51
10.52
10.52
+0.10%
3,350
0.07
Rows: