tiprankstipranks
Andretti Acquisition Corp. II Class A (POLE)
NASDAQ:POLE
US Market
POLE
Andretti Acquisition Corp. II Class A
RESEARCH TOOLSreports

Andretti Acquisition Corp. II Class A (POLE) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
10.74
10.75
10.74
10.75
10.75
+0.09%
13,318
0.92
Jun 23, 2026
10.70
10.74
10.70
10.74
10.74
-0.09%
27,953
1.98
Jun 22, 2026
10.74
10.75
10.74
10.75
10.75
+0.07%
27,518
2.00
Jun 18, 2026
10.74
10.74
10.74
10.74
10.74
+0.07%
7,099
0.52
Jun 17, 2026
10.74
10.74
10.74
10.74
10.74
-0.14%
3,082
0.22
Jun 16, 2026
10.72
10.75
10.72
10.75
10.75
+0.09%
8,430
0.61
Jun 15, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
3,115
0.23
Jun 12, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
27,686
2.06
Jun 11, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
3,000
0.22
Jun 10, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
27,465
2.08
Jun 09, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
15,269
1.17
Jun 08, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
2,519
0.19
Jun 05, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
2,677
0.20
Jun 04, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
21,375
1.63
Jun 03, 2026
10.74
10.74
10.73
10.74
10.74
0.00%
2,583
0.19
Jun 02, 2026
10.74
10.74
10.74
10.74
10.74
+0.05%
2,873
0.21
Jun 01, 2026
10.74
10.74
10.74
10.74
10.74
+0.05%
3,191
0.23
May 29, 2026
10.67
10.73
10.67
10.73
10.73
+0.19%
3,538
0.25
May 28, 2026
10.71
10.71
10.71
10.71
10.71
-0.09%
3,513
0.24
May 27, 2026
10.73
10.73
10.72
10.72
10.72
-0.05%
9,654
0.66
May 26, 2026
10.73
10.73
10.73
10.73
10.73
+0.14%
3,957
0.26
May 22, 2026
10.72
10.72
10.71
10.71
10.71
-0.27%
4,360
0.26
May 21, 2026
10.72
10.74
10.72
10.74
10.74
+0.22%
4,737
0.28
May 20, 2026
10.71
10.72
10.71
10.72
10.72
+0.05%
5,002
0.30
May 19, 2026
10.71
10.71
10.70
10.71
10.71
0.00%
5,430
0.33
May 18, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
5,909
0.31
May 15, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
6,295
0.32
May 14, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
6,798
0.35
May 13, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
7,419
0.38
May 12, 2026
10.70
10.71
10.70
10.71
10.71
+0.09%
144,716
7.37
May 11, 2026
10.70
10.70
10.70
10.70
10.70
+0.05%
15,922
0.82
May 08, 2026
10.70
10.70
10.70
10.70
10.70
-0.05%
4,682
0.24
May 07, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
4,836
0.25
May 06, 2026
10.70
10.71
10.70
10.70
10.70
+0.09%
10,301
0.54
May 05, 2026
10.68
10.70
10.68
10.69
10.69
0.00%
91,484
5.14
May 04, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
3,357
0.19
May 01, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
3,599
0.20
Apr 30, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
3,967
0.17
Apr 29, 2026
10.68
10.69
10.68
10.68
10.68
+0.09%
11,330
0.49
Apr 28, 2026
10.67
10.67
10.67
10.67
10.67
-0.09%
4,367
0.15
Apr 27, 2026
10.67
10.68
10.67
10.68
10.68
0.00%
4,696
0.14
Apr 24, 2026
10.67
10.68
10.67
10.68
10.68
0.00%
5,084
0.15
Apr 23, 2026
10.67
10.68
10.67
10.68
10.68
0.00%
54,132
1.60
Apr 22, 2026
10.67
10.68
10.67
10.68
10.68
+0.09%
53,307
1.57
Apr 21, 2026
10.67
10.67
10.67
10.67
10.67
-0.19%
3,416
0.10
Apr 20, 2026
10.66
10.69
10.66
10.69
10.69
+0.19%
6,958
0.19
Apr 17, 2026
10.67
10.68
10.67
10.67
10.67
-0.09%
46,915
1.33
Apr 16, 2026
10.68
10.68
10.67
10.68
10.68
0.00%
4,774
0.14
Apr 15, 2026
10.68
10.68
10.67
10.68
10.68
0.00%
3,363
0.09
Apr 14, 2026
10.68
10.68
10.66
10.68
10.68
0.00%
4,483
0.13
Rows:
50