Andretti Acquisition Corp. II Class A (POLE)
NASDAQ:POLE
Want to see POLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
3,599
0.20
Apr 30, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
3,967
0.17
Apr 29, 2026
10.68
10.69
10.68
10.68
10.68
+0.09%
11,330
0.49
Apr 28, 2026
10.67
10.67
10.67
10.67
10.67
-0.09%
4,367
0.15
Apr 27, 2026
10.67
10.68
10.67
10.68
10.68
0.00%
4,696
0.14
Apr 24, 2026
10.67
10.68
10.67
10.68
10.68
0.00%
5,084
0.15
Apr 23, 2026
10.67
10.68
10.67
10.68
10.68
0.00%
54,132
1.60
Apr 22, 2026
10.67
10.68
10.67
10.68
10.68
+0.09%
53,307
1.57
Apr 21, 2026
10.67
10.67
10.67
10.67
10.67
-0.19%
3,416
0.10
Apr 20, 2026
10.66
10.69
10.66
10.69
10.69
+0.19%
6,958
0.19
Apr 17, 2026
10.67
10.68
10.67
10.67
10.67
-0.09%
46,915
1.33
Apr 16, 2026
10.68
10.68
10.67
10.68
10.68
0.00%
4,774
0.14
Apr 15, 2026
10.68
10.68
10.67
10.68
10.68
0.00%
3,363
0.09
Apr 14, 2026
10.68
10.68
10.66
10.68
10.68
0.00%
4,483
0.13
Apr 13, 2026
10.65
10.68
10.65
10.68
10.68
+0.19%
4,872
0.14
Apr 10, 2026
10.64
10.67
10.64
10.66
10.66
0.00%
31,316
0.89
Apr 09, 2026
10.65
10.66
10.65
10.66
10.66
0.00%
3,420
0.10
Apr 08, 2026
10.64
10.66
10.64
10.66
10.66
+0.19%
6,866
0.19
Apr 07, 2026
10.64
10.64
10.64
10.64
10.64
-0.19%
3,586
0.10
Apr 06, 2026
10.65
10.66
10.65
10.66
10.66
+0.28%
4,027
0.11
Apr 03, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.63
10.63
10.63
10.63
10.63
-0.09%
4,222
0.12
Apr 01, 2026
10.63
10.64
10.61
10.64
10.64
-0.05%
5,821
0.16
Mar 31, 2026
10.63
10.65
10.61
10.65
10.65
-0.05%
57,248
1.63
Mar 30, 2026
10.63
10.65
10.63
10.65
10.65
+0.19%
5,533
0.16
Mar 27, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
3,919
0.11
Mar 26, 2026
10.63
10.63
10.63
10.63
10.63
-0.19%
38,568
1.12
Mar 25, 2026
10.63
10.65
10.61
10.65
10.65
+0.19%
4,032
0.12
Mar 24, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
4,008
0.12
Mar 23, 2026
10.63
10.63
10.63
10.63
10.63
-0.09%
6,372
0.19
Mar 20, 2026
10.63
10.64
10.63
10.64
10.64
0.00%
4,569
0.13
Mar 19, 2026
10.63
10.64
10.63
10.64
10.64
-0.09%
5,252
0.15
Mar 18, 2026
10.63
10.65
10.63
10.65
10.65
+0.28%
8,486
0.24
Mar 17, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
5,477
0.15
Mar 16, 2026
10.62
10.62
10.62
10.62
10.62
-0.19%
5,908
0.17
Mar 13, 2026
10.62
10.64
10.62
10.64
10.64
0.00%
6,613
0.19
Mar 12, 2026
10.62
10.64
10.62
10.64
10.64
+0.19%
7,157
0.20
Mar 11, 2026
10.61
10.62
10.61
10.62
10.62
0.00%
8,873
0.25
Mar 10, 2026
10.61
10.62
10.61
10.62
10.62
0.00%
8,525
0.24
Mar 09, 2026
10.58
10.62
10.58
10.62
10.62
0.00%
11,456
0.29
Mar 06, 2026
10.61
10.62
10.59
10.62
10.62
+0.12%
10,599
0.26
Mar 05, 2026
10.62
10.62
10.60
10.61
10.61
-0.12%
11,977
0.30
Mar 04, 2026
10.61
10.62
10.61
10.62
10.62
+0.09%
11,038
0.28
Mar 03, 2026
10.59
10.61
10.58
10.61
10.61
-0.09%
20,410
0.50
Mar 02, 2026
10.59
10.62
10.58
10.62
10.62
+0.28%
40,373
0.51
Feb 27, 2026
10.57
10.59
10.57
10.59
10.59
-0.28%
18,134
0.23
Feb 26, 2026
10.59
10.62
10.58
10.62
10.62
+0.09%
22,671
0.29
Feb 25, 2026
10.60
10.61
10.60
10.61
10.61
+0.09%
25,046
0.32
Feb 24, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
112,176
1.46
Feb 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
3,084
0.04
Rows: