tiprankstipranks
Andretti Acquisition Corp. II Class A (POLE)
NASDAQ:POLE
US Market
POLE
Andretti Acquisition Corp. II Class A
RESEARCH TOOLSreports

Andretti Acquisition Corp. II Class A (POLE) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.65
10.66
10.65
10.66
10.66
0.00%
3,420
0.10
Apr 08, 2026
10.64
10.66
10.64
10.66
10.66
+0.19%
6,866
0.19
Apr 07, 2026
10.64
10.64
10.64
10.64
10.64
-0.19%
3,586
0.10
Apr 06, 2026
10.65
10.66
10.65
10.66
10.66
+0.28%
4,027
0.11
Apr 03, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.63
10.63
10.63
10.63
10.63
-0.09%
4,222
0.12
Apr 01, 2026
10.63
10.64
10.61
10.64
10.64
-0.05%
5,821
0.16
Mar 31, 2026
10.63
10.65
10.61
10.65
10.65
-0.05%
57,248
1.63
Mar 30, 2026
10.63
10.65
10.63
10.65
10.65
+0.19%
5,533
0.16
Mar 27, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
3,919
0.11
Mar 26, 2026
10.63
10.63
10.63
10.63
10.63
-0.19%
38,568
1.12
Mar 25, 2026
10.63
10.65
10.61
10.65
10.65
+0.19%
4,032
0.12
Mar 24, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
4,008
0.12
Mar 23, 2026
10.63
10.63
10.63
10.63
10.63
-0.09%
6,372
0.19
Mar 20, 2026
10.63
10.64
10.63
10.64
10.64
0.00%
4,569
0.13
Mar 19, 2026
10.63
10.64
10.63
10.64
10.64
-0.09%
5,252
0.15
Mar 18, 2026
10.63
10.65
10.63
10.65
10.65
+0.28%
8,486
0.24
Mar 17, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
5,477
0.15
Mar 16, 2026
10.62
10.62
10.62
10.62
10.62
-0.19%
5,908
0.17
Mar 13, 2026
10.62
10.64
10.62
10.64
10.64
0.00%
6,613
0.19
Mar 12, 2026
10.62
10.64
10.62
10.64
10.64
+0.19%
7,157
0.20
Mar 11, 2026
10.61
10.62
10.61
10.62
10.62
0.00%
8,873
0.25
Mar 10, 2026
10.61
10.62
10.61
10.62
10.62
0.00%
8,525
0.24
Mar 09, 2026
10.58
10.62
10.58
10.62
10.62
0.00%
11,456
0.29
Mar 06, 2026
10.61
10.62
10.59
10.62
10.62
+0.12%
10,599
0.26
Mar 05, 2026
10.62
10.62
10.60
10.61
10.61
-0.12%
11,977
0.30
Mar 04, 2026
10.61
10.62
10.61
10.62
10.62
+0.09%
11,038
0.28
Mar 03, 2026
10.59
10.61
10.58
10.61
10.61
-0.09%
20,410
0.50
Mar 02, 2026
10.59
10.62
10.58
10.62
10.62
+0.28%
40,373
0.51
Feb 27, 2026
10.57
10.59
10.57
10.59
10.59
-0.28%
18,134
0.23
Feb 26, 2026
10.59
10.62
10.58
10.62
10.62
+0.09%
22,671
0.29
Feb 25, 2026
10.60
10.61
10.60
10.61
10.61
+0.09%
25,046
0.32
Feb 24, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
112,176
1.46
Feb 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
3,084
0.04
Feb 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
189
<0.01
Feb 19, 2026
10.58
10.60
10.58
10.60
10.60
+0.09%
2,372
0.03
Feb 18, 2026
10.58
10.60
10.58
10.59
10.59
0.00%
151,054
2.03
Feb 17, 2026
10.57
10.60
10.57
10.59
10.59
0.00%
52,523
0.71
Feb 16, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
0
0.00
Feb 13, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
18,150
0.25
Feb 12, 2026
10.59
10.60
10.59
10.60
10.60
0.00%
140,250
1.97
Feb 11, 2026
10.59
10.60
10.59
10.60
10.60
0.00%
460
<0.01
Feb 10, 2026
10.60
10.60
10.59
10.60
10.60
0.00%
6,061
0.09
Feb 09, 2026
10.60
10.60
10.60
10.60
10.60
+0.09%
393
<0.01
Feb 06, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
2,151
0.03
Feb 05, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
2,319
0.03
Feb 04, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
349
<0.01
Feb 03, 2026
10.59
10.60
10.59
10.60
10.60
0.00%
341
<0.01
Feb 02, 2026
10.59
10.60
10.59
10.60
10.60
+0.09%
342,382
5.21
Jan 30, 2026
10.59
10.59
10.59
10.59
10.59
-0.09%
657
<0.01
Rows:
50