Education
About Us
Working with TipRanks
Follow Us
Andretti Acquisition Corp. II Class A (POLE)
NASDAQ:POLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
10.51
10.56
10.50
10.56
10.56
+0.18%
203,624
4.56
Dec 09, 2025
10.50
10.54
10.50
10.54
10.54
+0.13%
103,060
2.40
Dec 08, 2025
10.53
10.53
10.53
10.53
10.53
-0.04%
1,387
0.03
Dec 05, 2025
10.53
10.53
10.53
10.53
10.53
+0.30%
1,753
0.04
Dec 04, 2025
10.50
10.50
10.49
10.50
10.50
+0.09%
57,930
1.36
Dec 03, 2025
10.54
10.54
10.49
10.49
10.49
-0.33%
2,494,758
873.80
Dec 02, 2025
10.53
10.57
10.48
10.53
10.52
0.00%
0
0.00
Dec 01, 2025
10.53
10.57
10.48
10.53
10.52
0.00%
0
0.00
Nov 28, 2025
10.53
10.57
10.48
10.53
10.52
+0.33%
0
0.00
Nov 26, 2025
10.48
10.53
10.48
10.49
10.49
-0.33%
6,641
2.33
Nov 25, 2025
10.53
10.57
10.48
10.53
10.52
+0.43%
0
0.00
Nov 24, 2025
10.48
10.48
10.48
10.48
10.48
-0.33%
213
0.07
Nov 21, 2025
10.52
10.57
10.46
10.52
10.52
0.00%
0
0.00
Nov 20, 2025
10.52
10.57
10.46
10.52
10.52
-0.14%
0
0.00
Nov 19, 2025
10.53
10.57
10.49
10.53
10.53
+0.29%
0
0.00
Nov 18, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
149
0.05
Nov 17, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
184
0.06
Nov 14, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
2,078
0.72
Nov 13, 2025
10.57
10.57
10.50
10.50
10.50
-0.66%
3,605
1.27
Nov 12, 2025
10.57
10.58
10.57
10.57
10.57
-0.89%
6,644
2.29
Nov 11, 2025
10.67
10.76
10.57
10.67
10.66
-0.05%
0
0.00
Nov 10, 2025
10.67
10.77
10.57
10.67
10.67
+0.85%
0
0.00
Nov 07, 2025
10.61
10.66
10.58
10.58
10.58
-0.28%
3,176
0.98
Nov 06, 2025
10.61
10.61
10.61
10.61
10.61
-0.75%
509
0.04
Nov 05, 2025
10.69
10.69
10.69
10.69
10.69
-0.28%
1,674
0.13
Nov 04, 2025
10.81
10.81
10.72
10.72
10.72
-0.28%
2,701
0.19
Nov 03, 2025
10.85
10.85
10.69
10.75
10.75
+1.42%
3,374
0.24
Oct 31, 2025
10.61
10.61
10.60
10.60
10.60
-0.93%
4,907
0.35
Oct 30, 2025
10.82
10.82
10.70
10.70
10.70
+0.09%
2,187
0.15
Oct 29, 2025
10.76
10.78
10.59
10.69
10.69
-1.02%
13,936
0.90
Oct 28, 2025
10.60
10.82
10.59
10.80
10.80
+1.69%
11,828
0.78
Oct 27, 2025
10.62
10.62
10.62
10.62
10.62
+0.38%
1,413
0.09
Oct 24, 2025
10.55
10.90
10.55
10.58
10.58
+0.38%
16,609
1.09
Oct 23, 2025
10.54
10.54
10.54
10.54
10.54
0.00%
3,599
0.24
Oct 22, 2025
10.55
10.55
10.54
10.54
10.54
-0.09%
2,192
0.14
Oct 21, 2025
10.55
10.55
10.55
10.55
10.55
0.00%
849
0.05
Oct 20, 2025
10.55
10.55
10.55
10.55
10.55
-0.94%
502
0.03
Oct 17, 2025
10.65
10.65
10.65
10.65
10.65
+0.95%
259
0.02
Oct 16, 2025
10.54
10.55
10.54
10.55
10.55
+0.19%
35,656
2.28
Oct 15, 2025
10.53
10.55
10.51
10.53
10.53
+0.05%
0
0.00
Oct 14, 2025
10.53
10.55
10.53
10.53
10.52
0.00%
3,910
0.25
Oct 13, 2025
10.53
10.55
10.50
10.53
10.52
+0.24%
0
0.00
Oct 10, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
1,049
0.07
Oct 09, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
756
0.05
Oct 08, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
2,056
0.13
Oct 07, 2025
10.50
10.50
10.50
10.50
10.50
-0.05%
3,441
0.22
Oct 06, 2025
10.51
10.55
10.46
10.51
10.50
0.00%
0
0.00
Oct 03, 2025
10.51
10.55
10.46
10.51
10.50
0.00%
0
0.00
Oct 02, 2025
10.51
10.55
10.46
10.51
10.50
0.00%
0
0.00
Oct 01, 2025
10.51
10.55
10.46
10.51
10.50
+0.43%
0
0.00
Rows: