Education
About Us
Working with TipRanks
Follow Us
Polar Power Inc (POLA)
NASDAQ:POLA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.49
1.63
1.48
1.58
1.58
+7.48%
146,006
0.11
Feb 02, 2026
1.56
1.60
1.45
1.47
1.47
-5.77%
143,466
0.11
Jan 30, 2026
1.57
1.64
1.54
1.56
1.56
-0.64%
99,917
0.08
Jan 29, 2026
1.60
1.69
1.55
1.57
1.57
-6.55%
255,604
0.20
Jan 28, 2026
1.70
1.76
1.65
1.68
1.68
-4.00%
128,012
0.08
Jan 27, 2026
1.87
1.98
1.72
1.75
1.75
-8.85%
356,047
0.23
Jan 26, 2026
1.81
2.06
1.72
1.92
1.92
+7.26%
735,850
0.48
Jan 23, 2026
1.93
1.98
1.71
1.79
1.79
-10.95%
569,024
0.38
Jan 22, 2026
2.03
2.22
1.92
2.01
2.01
-6.51%
839,086
0.56
Jan 21, 2026
2.27
2.29
1.95
2.15
2.15
-9.28%
1,876,403
1.27
Jan 20, 2026
2.11
3.74
2.08
2.37
2.37
+41.07%
69,835,633
190.38
Jan 19, 2026
1.45
1.77
1.44
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.45
1.77
1.44
1.68
1.68
+16.67%
4,069,803
13.38
Jan 15, 2026
1.50
1.51
1.31
1.44
1.44
-3.36%
181,337
0.60
Jan 14, 2026
1.70
1.72
1.47
1.49
1.49
-14.37%
170,354
0.57
Jan 13, 2026
2.03
2.05
1.68
1.74
1.74
-14.29%
115,467
0.39
Jan 12, 2026
1.98
2.28
1.97
2.03
2.03
+4.64%
142,427
0.48
Jan 09, 2026
1.71
2.09
1.71
1.94
1.94
+16.17%
97,331
0.33
Jan 08, 2026
1.85
1.88
1.67
1.67
1.67
-8.24%
63,339
0.21
Jan 07, 2026
1.84
1.89
1.81
1.82
1.82
-1.09%
9,274
0.03
Jan 06, 2026
1.88
1.90
1.80
1.84
1.84
-0.54%
26,031
0.09
Jan 05, 2026
1.83
1.88
1.83
1.85
1.85
+3.35%
11,179
0.04
Jan 02, 2026
1.70
1.79
1.70
1.79
1.79
+7.19%
17,205
0.06
Dec 31, 2025
1.63
1.71
1.62
1.67
1.67
+1.21%
11,616
0.04
Dec 30, 2025
1.81
1.85
1.65
1.65
1.65
-5.17%
24,748
0.08
Dec 29, 2025
1.84
1.86
1.56
1.74
1.74
-3.87%
67,507
0.23
Dec 26, 2025
1.95
2.00
1.81
1.81
1.81
-3.21%
14,306
0.05
Dec 24, 2025
1.86
1.94
1.86
1.87
1.87
-1.06%
2,992
<0.01
Dec 23, 2025
1.85
1.98
1.85
1.89
1.89
-1.05%
7,459
0.02
Dec 22, 2025
1.86
2.00
1.86
1.91
1.91
+2.69%
15,844
0.05
Dec 19, 2025
1.88
1.90
1.80
1.86
1.86
+1.64%
24,841
0.08
Dec 18, 2025
1.88
1.92
1.80
1.83
1.83
-4.19%
32,942
0.11
Dec 17, 2025
2.11
2.11
1.90
1.91
1.91
-7.28%
9,161
0.03
Dec 16, 2025
2.23
2.23
1.98
2.06
2.06
-0.48%
48,882
0.16
Dec 15, 2025
2.18
2.18
2.07
2.07
2.07
-7.17%
20,453
0.07
Dec 12, 2025
2.31
2.33
2.16
2.23
2.23
-1.76%
17,283
0.06
Dec 11, 2025
2.24
2.35
2.24
2.27
2.27
+3.18%
21,660
0.07
Dec 10, 2025
2.20
2.28
2.15
2.20
2.20
-0.45%
21,653
0.07
Dec 09, 2025
2.20
2.22
2.16
2.21
2.21
-0.45%
4,791
0.02
Dec 08, 2025
2.22
2.27
2.12
2.22
2.22
-3.48%
30,575
0.10
Dec 05, 2025
2.21
2.32
2.21
2.30
2.30
+2.45%
16,563
0.05
Dec 04, 2025
2.23
2.36
2.18
2.25
2.24
+0.67%
29,727
0.09
Dec 03, 2025
2.13
2.23
2.10
2.23
2.23
+2.76%
24,398
0.04
Dec 02, 2025
2.22
2.22
2.13
2.17
2.17
-3.56%
16,406
0.03
Dec 01, 2025
2.30
2.30
2.20
2.25
2.25
-3.43%
15,759
0.03
Nov 28, 2025
2.39
2.39
2.25
2.33
2.33
-0.85%
9,783
0.02
Nov 26, 2025
2.44
2.45
2.30
2.35
2.35
-2.89%
21,716
0.04
Nov 25, 2025
2.40
2.44
2.35
2.42
2.42
-0.82%
17,065
0.03
Nov 24, 2025
2.19
2.44
2.19
2.44
2.44
+12.44%
18,315
0.03
Nov 21, 2025
2.30
2.45
2.17
2.17
2.17
-6.06%
28,847
0.05
Rows: