Education
About Us
Working with TipRanks
Follow Us
Polar Power Inc (POLA)
NASDAQ:POLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.76
1.82
1.64
1.69
1.69
-7.14%
119,890
0.06
Mar 19, 2026
1.77
1.87
1.69
1.82
1.82
+1.68%
81,459
0.04
Mar 18, 2026
1.70
1.83
1.64
1.79
1.79
+4.07%
215,085
0.11
Mar 17, 2026
1.75
1.86
1.63
1.72
1.72
-4.97%
198,527
0.10
Mar 16, 2026
1.88
1.92
1.74
1.81
1.81
-1.09%
430,419
0.22
Mar 13, 2026
2.18
2.33
1.79
1.83
1.83
-21.79%
1,428,876
0.75
Mar 12, 2026
2.19
2.55
2.13
2.34
2.34
+20.62%
35,872,820
26.89
Mar 11, 2026
1.76
1.94
1.67
1.94
1.94
+26.80%
1,283,780
0.98
Mar 10, 2026
1.48
1.62
1.42
1.53
1.53
-1.92%
378,882
0.29
Mar 09, 2026
1.42
1.67
1.38
1.56
1.56
+8.33%
438,982
0.34
Mar 06, 2026
1.46
1.50
1.43
1.44
1.44
-1.37%
18,693
0.01
Mar 05, 2026
1.45
1.52
1.43
1.46
1.46
-1.35%
22,444
0.02
Mar 04, 2026
1.44
1.52
1.43
1.48
1.48
+3.50%
42,754
0.03
Mar 03, 2026
1.50
1.59
1.38
1.43
1.43
-5.30%
121,701
0.09
Mar 02, 2026
1.58
1.60
1.45
1.51
1.51
-3.21%
70,367
0.05
Feb 27, 2026
1.65
1.78
1.55
1.56
1.56
-4.88%
251,246
0.19
Feb 26, 2026
1.58
1.66
1.53
1.64
1.64
+4.46%
59,897
0.05
Feb 25, 2026
1.46
1.61
1.46
1.57
1.57
+3.29%
80,574
0.06
Feb 24, 2026
1.46
1.53
1.45
1.52
1.52
+4.11%
42,187
0.03
Feb 23, 2026
1.52
1.55
1.45
1.46
1.46
-4.58%
26,067
0.02
Feb 20, 2026
1.52
1.56
1.44
1.53
1.53
+0.66%
38,621
0.03
Feb 19, 2026
1.48
1.54
1.44
1.52
1.52
+7.80%
36,899
0.03
Feb 18, 2026
1.51
1.53
1.41
1.41
1.41
-4.08%
38,417
0.03
Feb 17, 2026
1.54
1.61
1.47
1.47
1.47
-1.34%
112,576
0.09
Feb 16, 2026
1.42
1.57
1.41
1.49
1.49
0.00%
0
0.00
Feb 13, 2026
1.42
1.57
1.41
1.49
1.49
+6.43%
69,224
0.05
Feb 12, 2026
1.55
1.55
1.40
1.40
1.40
-7.89%
57,481
0.04
Feb 11, 2026
1.58
1.60
1.50
1.52
1.52
0.00%
35,913
0.03
Feb 10, 2026
1.50
1.73
1.46
1.56
1.56
+2.63%
164,845
0.13
Feb 09, 2026
1.51
1.54
1.44
1.52
1.52
+1.33%
56,115
0.04
Feb 06, 2026
1.39
1.52
1.35
1.50
1.50
+11.11%
128,087
0.10
Feb 05, 2026
1.53
1.56
1.35
1.35
1.35
-12.34%
158,642
0.12
Feb 04, 2026
1.61
1.62
1.50
1.54
1.54
-2.53%
101,131
0.08
Feb 03, 2026
1.49
1.63
1.48
1.58
1.58
+7.48%
146,006
0.11
Feb 02, 2026
1.56
1.60
1.45
1.47
1.47
-5.77%
143,466
0.11
Jan 30, 2026
1.57
1.64
1.54
1.56
1.56
-0.64%
99,917
0.08
Jan 29, 2026
1.60
1.69
1.55
1.57
1.57
-6.55%
255,604
0.20
Jan 28, 2026
1.70
1.76
1.65
1.68
1.68
-4.00%
128,012
0.08
Jan 27, 2026
1.87
1.98
1.72
1.75
1.75
-8.85%
356,047
0.23
Jan 26, 2026
1.81
2.06
1.72
1.92
1.92
+7.26%
735,850
0.48
Jan 23, 2026
1.93
1.98
1.71
1.79
1.79
-10.95%
569,024
0.38
Jan 22, 2026
2.03
2.22
1.92
2.01
2.01
-6.51%
839,086
0.56
Jan 21, 2026
2.27
2.29
1.95
2.15
2.15
-9.28%
1,876,403
1.27
Jan 20, 2026
2.11
3.74
2.08
2.37
2.37
+41.07%
69,835,633
190.38
Jan 19, 2026
1.45
1.77
1.44
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.45
1.77
1.44
1.68
1.68
+16.67%
4,069,803
13.38
Jan 15, 2026
1.50
1.51
1.31
1.44
1.44
-3.36%
181,337
0.60
Jan 14, 2026
1.70
1.72
1.47
1.49
1.49
-14.37%
170,354
0.57
Jan 13, 2026
2.03
2.05
1.68
1.74
1.74
-14.29%
115,467
0.39
Jan 12, 2026
1.98
2.28
1.97
2.03
2.03
+4.64%
142,427
0.48
Rows: