Education
About Us
Working with TipRanks
Follow Us
Polar Power Inc (POLA)
NASDAQ:POLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.85
1.98
1.85
1.89
1.89
-1.05%
7,459
0.02
Dec 22, 2025
1.86
2.00
1.86
1.91
1.91
+2.69%
15,844
0.05
Dec 19, 2025
1.88
1.90
1.80
1.86
1.86
+1.64%
24,841
0.08
Dec 18, 2025
1.88
1.92
1.80
1.83
1.83
-4.19%
32,942
0.11
Dec 17, 2025
2.11
2.11
1.90
1.91
1.91
-7.28%
9,161
0.03
Dec 16, 2025
2.23
2.23
1.98
2.06
2.06
-0.48%
48,882
0.16
Dec 15, 2025
2.18
2.18
2.07
2.07
2.07
-7.17%
20,453
0.07
Dec 12, 2025
2.31
2.33
2.16
2.23
2.23
-1.76%
17,283
0.06
Dec 11, 2025
2.24
2.35
2.24
2.27
2.27
+3.18%
21,660
0.07
Dec 10, 2025
2.20
2.28
2.15
2.20
2.20
-0.45%
21,653
0.07
Dec 09, 2025
2.20
2.22
2.16
2.21
2.21
-0.45%
4,791
0.02
Dec 08, 2025
2.22
2.27
2.12
2.22
2.22
-3.48%
30,575
0.10
Dec 05, 2025
2.21
2.32
2.21
2.30
2.30
+2.45%
16,563
0.05
Dec 04, 2025
2.23
2.36
2.18
2.25
2.24
+0.67%
29,727
0.09
Dec 03, 2025
2.13
2.23
2.10
2.23
2.23
+2.76%
24,398
0.04
Dec 02, 2025
2.22
2.22
2.13
2.17
2.17
-3.56%
16,406
0.03
Dec 01, 2025
2.30
2.30
2.20
2.25
2.25
-3.43%
15,759
0.03
Nov 28, 2025
2.39
2.39
2.25
2.33
2.33
-0.85%
9,783
0.02
Nov 26, 2025
2.44
2.45
2.30
2.35
2.35
-2.89%
21,716
0.04
Nov 25, 2025
2.40
2.44
2.35
2.42
2.42
-0.82%
17,065
0.03
Nov 24, 2025
2.19
2.44
2.19
2.44
2.44
+12.44%
18,315
0.03
Nov 21, 2025
2.30
2.45
2.17
2.17
2.17
-6.06%
28,847
0.05
Nov 20, 2025
2.75
2.75
2.31
2.31
2.31
-16.00%
48,937
0.08
Nov 19, 2025
2.72
2.84
2.70
2.75
2.75
-3.51%
14,455
0.02
Nov 18, 2025
2.81
2.90
2.81
2.85
2.85
-2.06%
14,836
0.03
Nov 17, 2025
2.93
3.00
2.86
2.91
2.91
-0.68%
26,343
0.04
Nov 14, 2025
2.87
3.03
2.87
2.93
2.93
-1.35%
35,905
0.06
Nov 13, 2025
3.16
3.24
2.91
2.97
2.97
-6.01%
32,624
0.06
Nov 12, 2025
3.18
3.29
3.11
3.16
3.16
+1.61%
14,899
0.03
Nov 11, 2025
3.47
3.47
3.06
3.11
3.11
-10.12%
58,697
0.10
Nov 10, 2025
3.48
3.61
3.21
3.46
3.46
+1.47%
32,075
0.05
Nov 07, 2025
3.59
3.59
3.30
3.41
3.41
-7.71%
65,441
0.11
Nov 06, 2025
3.84
3.85
3.59
3.70
3.70
-3.78%
17,778
0.03
Nov 05, 2025
3.72
4.00
3.72
3.84
3.84
+3.78%
74,181
0.13
Nov 04, 2025
3.75
4.25
3.48
3.70
3.70
-3.14%
211,165
0.36
Nov 03, 2025
3.65
3.99
3.62
3.82
3.82
+0.53%
102,106
0.18
Oct 31, 2025
4.14
4.34
3.80
3.80
3.80
-8.87%
114,669
0.20
Oct 30, 2025
3.50
4.23
3.50
4.17
4.17
+9.45%
203,687
0.35
Oct 29, 2025
3.92
4.13
3.61
3.81
3.81
-6.16%
295,362
0.52
Oct 28, 2025
4.17
4.42
3.67
4.06
4.06
+10.93%
16,069,030
50.82
Oct 27, 2025
3.86
3.94
3.65
3.66
3.66
-5.43%
11,508
0.04
Oct 24, 2025
3.48
4.01
3.48
3.87
3.87
+11.21%
30,560
0.10
Oct 23, 2025
3.58
3.58
3.38
3.48
3.48
+2.05%
5,151
0.02
Oct 22, 2025
3.40
3.58
3.39
3.41
3.41
+1.19%
29,553
0.09
Oct 21, 2025
3.53
3.85
3.34
3.37
3.37
-5.60%
46,998
0.15
Oct 20, 2025
4.22
4.34
3.45
3.57
3.57
-15.20%
74,883
0.24
Oct 17, 2025
4.90
4.90
4.06
4.21
4.21
-16.47%
51,578
0.16
Oct 16, 2025
5.36
5.75
4.91
5.04
5.04
-4.36%
76,850
0.24
Oct 15, 2025
5.21
5.29
4.87
5.27
5.27
+9.56%
72,944
0.23
Oct 14, 2025
4.51
5.05
4.39
4.81
4.81
+5.48%
45,150
0.14
Rows: